Newmont Corp (NGT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGT.TO | AEM.TO | ABX.TO | ||
| Company | Newmont Corp | Agnico Eagle Mines Ltd | Barrick Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 116.98 | 279.00 | 70.00 | ||
| High | 117.39 | 279.89 | 70.08 | ||
| Low | 115.79 | 269.53 | 68.52 | ||
| Latest | 116.00 | 273.74 | 69.34 | ||
| Change | -1.24 | -2.59 | +0.34 | ||
| % Change | -1.06% | -0.94% | +0.49% | ||
| Volume | 293,766 | 1,640,275 | 4,111,225 | ||
| 20-Day Average Volume | 280,239 | 1,197,535 | 4,922,645 | ||
| Previous Close | 117.24 | 276.33 | 69.00 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.71 | 246.70 | 63.13 | ||
| 20-Day Raw Stochastic | 81.97% | 88.46% | 93.58% | ||
| 20-Day Relative Strength | 76.47 | 67.85 | 74.39 | ||
| Weighted Alpha | +85.88 | +123.28 | +228.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 09/17/25 | +8.45% since 01/07/26 | +5.86% since 01/07/26 | ||
| Low | 106.26 on 09/18/25 | 246.71 on 01/08/26 | 63.78 on 01/08/26 | ||
| High | 119.73 on 09/23/25 | 279.89 on 01/14/26 | 70.08 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +18.62% since 08/22/25 | +18.18% since 12/12/25 | +17.01% since 12/12/25 | ||
| Low | 97.89 on 08/25/25 | 226.60 on 01/02/26 | 58.56 on 01/02/26 | ||
| High | 119.73 on 09/23/25 | 279.89 on 01/14/26 | 70.08 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +45.56% since 06/24/25 | +13.83% since 10/14/25 | +48.16% since 10/14/25 | ||
| Low | 75.99 on 07/15/25 | 211.11 on 10/28/25 | 42.62 on 10/22/25 | ||
| High | 119.73 on 09/23/25 | 279.89 on 01/14/26 | 70.08 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +73.06% since 03/24/25 | +67.17% since 07/14/25 | +138.36% since 07/14/25 | ||
| Low | 61.22 on 04/07/25 | 160.76 on 07/17/25 | 28.22 on 07/17/25 | ||
| High | 119.73 on 09/23/25 | 279.89 on 01/14/26 | 70.08 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,797,989 | 138,730,526 | 116,432,941 | ||
| Shares Outstanding, K | 1,098,450 | 502,047 | 1,705,994 | ||
| Annual Sales | 18,682,000,000 | 8,285,753,000 | 12,922,000,000 | ||
| Annual Net Income | 3,348,000,000 | 1,895,581,000 | 2,144,000,000 | ||
| Last Quarter Sales | 5,524,000,000 | 3,059,529,000 | 4,148,000,000 | ||
| Last Quarter Net Income | 1,832,000,000 | 1,054,958,000 | 1,302,000,000 | ||
| 60-Month Beta | 0.90 | 1.42 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 07/24/25 | 2.10 on 10/31/25 | 0.76 on 11/10/25 | ||
| Latest Earnings Date | 02/19/26 | 02/12/26 | 02/05/26 | ||
| Most Recent Dividend | 0.250 on 09/04/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/26/25 | 12/01/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.20 | 29.11 | 23.90 | ||