Newmont Corp (NGT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGT.TO | AEM.TO | ABX.TO | ||
| Company | Newmont Corp | Agnico Eagle Mines Limited | Barrick Mining Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 116.98 | 297.33 | 65.09 | ||
| High | 117.39 | 300.49 | 65.80 | ||
| Low | 115.79 | 295.00 | 64.56 | ||
| Last | 116.00 | 297.82 | 65.56 | ||
| Change | -1.24 | +5.71 | +1.72 | ||
| Percent Change | -1.06% | +1.95% | +2.69% | ||
| Volume | 293,766 | 1,919,991 | 3,672,205 | ||
| 20-Day Average Volume | 280,239 | 1,262,406 | 4,647,141 | ||
| Previous | 117.24 | 292.11 | 63.84 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.71 | 241.57 | 56.85 | ||
| 20-Day Raw Stochastic | 81.97% | 97.42% | 98.48% | ||
| 20-Day Relative Strength | 76.47 | 74.07 | 66.41 | ||
| Weighted Alpha | +85.88 | +49.32 | +67.73 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 09/17/25 | +15.06% since 08/14/26 | +13.43% since 08/14/26 | ||
| Low | 106.26 on 09/18/25 | 256.55 on 08/18/26 | 57.56 on 08/17/26 | ||
| High | 119.73 on 09/23/25 | 300.49 on 08/21/26 | 65.80 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +18.62% since 08/22/25 | +49.01% since 07/21/26 | +27.67% since 07/21/26 | ||
| Low | 97.89 on 08/25/25 | 197.15 on 07/29/26 | 49.99 on 07/29/26 | ||
| High | 119.73 on 09/23/25 | 300.49 on 08/21/26 | 65.80 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +45.56% since 06/24/25 | +21.59% since 05/21/26 | +15.26% since 05/21/26 | ||
| Low | 75.99 on 07/15/25 | 188.48 on 07/17/26 | 47.70 on 07/17/26 | ||
| High | 119.73 on 09/23/25 | 300.49 on 08/21/26 | 65.80 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +73.06% since 03/24/25 | -4.41% since 02/20/26 | -0.06% since 02/20/26 | ||
| Low | 61.22 on 04/07/25 | 188.48 on 07/17/26 | 47.70 on 07/17/26 | ||
| High | 119.73 on 09/23/25 | 348.94 on 03/02/26 | 70.05 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,797,989 | 150,805,584 | 107,904,183 | ||
| Shares Outstanding, K | 1,098,450 | 500,989 | 1,675,508 | ||
| Annual Sales, $M | 22,669,000,000 | 11,907,851,000 | 16,956,000,000 | ||
| Annual Net Income, $M | 7,085,000,000 | 4,461,461,000 | 4,993,000,000 | ||
| Last Qtr Sales, $M | 6,118,000,000 | 3,802,818,000 | 5,292,000,000 | ||
| Last Qtr Income, $M | 2,202,000,000 | 1,600,453,000 | 1,217,000,000 | ||
| 60-Month Beta | 0.90 | 1.83 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 07/24/25 | 3.17 on 07/29/26 | 0.73 on 08/11/26 | ||
| Latest Earnings Date | 07/23/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | 0.250 on 09/04/25 | 0.450 on 12/01/26 | 0.175 on 08/31/26 | ||
| Next Ex-Dividend Date | 05/27/26 | 09/01/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.20 | 18.46 | 12.27 | ||