Newmont Corp (NGT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGT.TO | AEM.TO | ABX.TO | ||
| Company | Newmont Corp | Agnico Eagle Mines Limited | Barrick Mining Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 116.98 | 247.97 | 60.44 | ||
| High | 117.39 | 253.01 | 61.55 | ||
| Low | 115.79 | 246.48 | 60.34 | ||
| Last | 116.00 | 249.37 | 60.96 | ||
| Change | -1.24 | +13.98 | +2.88 | ||
| Percent Change | -1.06% | +5.94% | +4.96% | ||
| Volume | 293,766 | 1,807,890 | 8,304,041 | ||
| 20-Day Average Volume | 280,239 | 1,060,701 | 4,165,524 | ||
| Previous | 117.24 | 235.39 | 58.08 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.71 | 208.08 | 52.52 | ||
| 20-Day Raw Stochastic | 81.97% | 94.36% | 95.74% | ||
| 20-Day Relative Strength | 76.47 | 63.13 | 63.57 | ||
| Weighted Alpha | +85.88 | +18.95 | +66.82 | ||
| Today's Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 09/17/25 | +18.06% since 07/30/26 | +15.56% since 07/30/26 | ||
| Low | 106.26 on 09/18/25 | 200.72 on 07/31/26 | 50.86 on 07/31/26 | ||
| High | 119.73 on 09/23/25 | 253.01 on 08/07/26 | 61.55 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +18.62% since 08/22/25 | +16.95% since 07/07/26 | +16.49% since 07/07/26 | ||
| Low | 97.89 on 08/25/25 | 188.48 on 07/17/26 | 47.70 on 07/17/26 | ||
| High | 119.73 on 09/23/25 | 253.01 on 08/07/26 | 61.55 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +45.56% since 06/24/25 | -2.80% since 05/07/26 | +6.57% since 05/07/26 | ||
| Low | 75.99 on 07/15/25 | 188.48 on 07/17/26 | 47.70 on 07/17/26 | ||
| High | 119.73 on 09/23/25 | 273.80 on 05/11/26 | 65.06 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +73.06% since 03/24/25 | -7.28% since 02/06/26 | -1.28% since 02/06/26 | ||
| Low | 61.22 on 04/07/25 | 188.48 on 07/17/26 | 47.70 on 07/17/26 | ||
| High | 119.73 on 09/23/25 | 348.94 on 03/02/26 | 70.05 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,797,989 | 119,193,225 | 97,313,526 | ||
| Shares Outstanding, K | 1,098,450 | 506,365 | 1,675,508 | ||
| Annual Sales, $M | 22,669,000,000 | 11,907,851,000 | 16,956,000,000 | ||
| Annual Net Income, $M | 7,085,000,000 | 4,461,461,000 | 4,993,000,000 | ||
| Last Qtr Sales, $M | 6,118,000,000 | 3,802,818,000 | 5,218,000,000 | ||
| Last Qtr Income, $M | 2,202,000,000 | 1,600,453,000 | 1,602,000,000 | ||
| 60-Month Beta | 0.90 | 1.83 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 07/24/25 | 3.17 on 07/29/26 | N/A on 05/11/26 | ||
| Latest Earnings Date | 07/23/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | 0.250 on 09/04/25 | 0.450 on 12/01/26 | 0.175 on 05/29/26 | ||
| Next Ex-Dividend Date | 05/27/26 | 09/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.20 | 14.33 | N/A | ||