Newmont Corp (NGT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGT.TO | AEM.TO | ABX.TO | ||
| Company | Newmont Corp | Agnico Eagle Mines Limited | Barrick Mining Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 116.98 | 205.01 | 52.55 | ||
| High | 117.39 | 206.84 | 53.11 | ||
| Low | 115.79 | 202.94 | 52.08 | ||
| Latest | 116.00 | 204.81 | 52.34 | ||
| Change | -1.24 | +1.36 | +0.03 | ||
| % Change | -1.06% | +0.67% | +0.06% | ||
| Volume | 293,766 | 960,916 | 1,888,338 | ||
| 20-Day Average Volume | 280,239 | 958,919 | 3,425,510 | ||
| Previous Close | 117.24 | 203.45 | 52.31 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.71 | 207.99 | 51.84 | ||
| 20-Day Raw Stochastic | 81.97% | 41.66% | 59.03% | ||
| 20-Day Relative Strength | 76.47 | 42.37 | 47.63 | ||
| Weighted Alpha | +85.88 | -1.68 | +44.46 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 09/17/25 | +6.71% since 07/17/26 | +6.99% since 07/17/26 | ||
| Low | 106.26 on 09/18/25 | 190.09 on 07/20/26 | 48.74 on 07/20/26 | ||
| High | 119.73 on 09/23/25 | 210.10 on 07/22/26 | 53.40 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +18.62% since 08/22/25 | -6.16% since 06/24/26 | +0.93% since 06/24/26 | ||
| Low | 97.89 on 08/25/25 | 188.48 on 07/17/26 | 47.70 on 07/17/26 | ||
| High | 119.73 on 09/23/25 | 227.68 on 06/26/26 | 55.56 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | +45.56% since 06/24/25 | -25.09% since 04/24/26 | -6.77% since 04/24/26 | ||
| Low | 75.99 on 07/15/25 | 188.48 on 07/17/26 | 47.70 on 07/17/26 | ||
| High | 119.73 on 09/23/25 | 273.80 on 05/11/26 | 65.06 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +73.06% since 03/24/25 | -30.31% since 01/23/26 | -25.19% since 01/23/26 | ||
| Low | 61.22 on 04/07/25 | 188.48 on 07/17/26 | 47.70 on 07/17/26 | ||
| High | 119.73 on 09/23/25 | 348.94 on 03/02/26 | 74.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,797,989 | 102,412,422 | 87,696,108 | ||
| Shares Outstanding, K | 1,098,450 | 500,036 | 1,675,508 | ||
| Annual Sales | 22,669,000,000 | 11,907,851,000 | 16,956,000,000 | ||
| Annual Net Income | 7,085,000,000 | 4,461,461,000 | 4,993,000,000 | ||
| Last Quarter Sales | 6,118,000,000 | 4,099,589,000 | 5,218,000,000 | ||
| Last Quarter Net Income | 2,202,000,000 | 1,695,461,000 | 1,602,000,000 | ||
| 60-Month Beta | 0.90 | 1.84 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 07/24/25 | 3.38 on 04/30/26 | N/A on 05/11/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | 0.250 on 09/04/25 | 0.450 on 12/01/26 | 0.175 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 06/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.20 | 13.69 | N/A | ||