Newmont Corp (NGT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGT.TO | AEM.TO | ABX.TO | ||
| Company | Newmont Corp | Agnico Eagle Mines Ltd | Barrick Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 116.98 | 338.68 | 69.06 | ||
| High | 117.39 | 344.50 | 69.67 | ||
| Low | 115.79 | 337.50 | 68.66 | ||
| Latest | 116.00 | 342.63 | 69.21 | ||
| Change | -1.24 | +5.54 | +0.33 | ||
| % Change | -1.06% | +1.64% | +0.48% | ||
| Volume | 293,766 | 1,693,291 | 11,832,358 | ||
| 20-Day Average Volume | 280,239 | 1,053,095 | 8,977,384 | ||
| Previous Close | 117.24 | 337.09 | 68.88 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.71 | 295.99 | 65.05 | ||
| 20-Day Raw Stochastic | 81.97% | 97.88% | 95.27% | ||
| 20-Day Relative Strength | 76.47 | 67.80 | 57.87 | ||
| Weighted Alpha | +85.88 | +161.55 | +181.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 09/17/25 | +9.97% since 02/20/26 | +5.50% since 02/20/26 | ||
| Low | 106.26 on 09/18/25 | 314.70 on 02/23/26 | 65.66 on 02/24/26 | ||
| High | 119.73 on 09/23/25 | 344.50 on 02/27/26 | 69.67 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +18.62% since 08/22/25 | +16.74% since 01/27/26 | -2.33% since 01/27/26 | ||
| Low | 97.89 on 08/25/25 | 256.32 on 02/02/26 | 59.95 on 02/05/26 | ||
| High | 119.73 on 09/23/25 | 344.50 on 02/27/26 | 74.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +45.56% since 06/24/25 | +41.52% since 11/27/25 | +20.37% since 11/27/25 | ||
| Low | 75.99 on 07/15/25 | 222.06 on 12/10/25 | 55.45 on 12/09/25 | ||
| High | 119.73 on 09/23/25 | 344.50 on 02/27/26 | 74.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +73.06% since 03/24/25 | +78.06% since 08/27/25 | +89.88% since 08/27/25 | ||
| Low | 61.22 on 04/07/25 | 190.15 on 08/28/25 | 35.97 on 08/28/25 | ||
| High | 119.73 on 09/23/25 | 344.50 on 02/27/26 | 74.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,797,989 | 168,648,758 | 115,398,824 | ||
| Shares Outstanding, K | 1,098,450 | 500,308 | 1,675,360 | ||
| Annual Sales | 22,669,000,000 | 11,907,851,000 | 16,956,000,000 | ||
| Annual Net Income | 7,085,000,000 | 4,461,461,000 | 4,993,000,000 | ||
| Last Quarter Sales | 6,818,000,000 | 3,563,973,000 | 5,997,000,000 | ||
| Last Quarter Net Income | 1,301,000,000 | 1,523,061,000 | 2,406,000,000 | ||
| 60-Month Beta | 0.90 | 1.54 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 07/24/25 | 3.04 on 02/13/26 | 1.42 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 02/05/26 | ||
| Most Recent Dividend | 0.250 on 09/04/25 | 0.450 on 12/01/26 | 0.420 on 02/27/26 | ||
| Next Ex-Dividends Date | 11/26/25 | 03/02/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.20 | 27.82 | 17.19 | ||