The Nft Gaming Company Inc (NFTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFTG | DKNG | LVS | RBLX | MGM |
| Company | The Nft Gaming Company Inc | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2500 | 43.88 | 46.71 | 39.72 | 40.99 |
| High | 0.2796 | 45.23 | 47.32 | 41.04 | 41.09 |
| Low | 0.2500 | 43.54 | 46.55 | 39.72 | 40.50 |
| Last | 0.2501 | 43.53 | 46.95 | 40.81 | 40.71 |
| Change | -0.0219 | -0.54 | -0.07 | +0.70 | -0.30 |
| % Change | -8.05% | -1.23% | -0.15% | +1.75% | -0.73% |
| Volume | 152,500 | 6,560,270 | 2,468,046 | 3,646,724 | 1,812,547 |
| 20-Day Average Volume | 278,040 | 10,065,713 | 6,310,181 | 6,104,630 | 3,804,854 |
| Previous Close | 0.2720 | 44.07 | 47.02 | 40.11 | 41.01 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3270 | 42.67 | 47.39 | 37.10 | 41.98 |
| 20-Day Raw Stochastic | 0.07% | 68.26% | 36.76% | 97.00% | 30.51% |
| 20-Day Relative Strength | 37.50% | 52.14% | 43.17% | 59.42% | 40.53% |
| Weighted Alpha | -90.40 | +70.02 | -20.25 | +9.96 | -4.50 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.54% since 01/10/24 | +5.25% since 04/30/24 | +6.01% since 04/30/24 | +14.79% since 04/30/24 | +3.27% since 04/30/24 |
| Low | 0.2500 on 01/18/24 | 41.01 on 05/01/24 | 44.00 on 05/01/24 | 35.46 on 05/01/24 | 38.64 on 05/01/24 |
| High | 0.3300 on 01/11/24 | 45.76 on 05/03/24 | 47.55 on 05/06/24 | 41.04 on 05/07/24 | 43.50 on 05/02/24 |
| 1-Month | |||||
| %Chg | -22.09% since 12/18/23 | -7.33% since 04/05/24 | -11.57% since 04/05/24 | +7.93% since 04/05/24 | -12.47% since 04/05/24 |
| Low | 0.2500 on 01/18/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 0.4000 on 01/09/24 | 47.44 on 04/08/24 | 53.65 on 04/08/24 | 41.04 on 05/07/24 | 47.11 on 04/08/24 |
| 3-Month | |||||
| %Chg | -52.37% since 10/18/23 | +2.68% since 02/07/24 | -10.85% since 02/07/24 | -8.76% since 02/07/24 | -8.92% since 02/07/24 |
| Low | 0.2500 on 01/18/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 0.5200 on 10/19/23 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -68.70% since 07/18/23 | +21.74% since 11/07/23 | -2.64% since 11/07/23 | +16.40% since 11/07/23 | +6.43% since 11/07/23 |
| Low | 0.2500 on 01/18/24 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 37.15 on 11/10/23 |
| High | 1.0300 on 10/13/23 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,019 | 38,192,516 | 35,032,112 | 25,335,000 | 12,864,016 |
| Shares Outstanding, K | 12,073 | 866,633 | 745,047 | 631,638 | 313,680 |
| Annual Sales | 0 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | -1,420,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 0 | 1,175,000,000 | 2,959,000,000 | 749,940,000 | 4,383,470,000 |
| Last Quarter Net Income | -860,000 | -142,570,000 | 494,000,000 | -323,700,000 | 217,480,000 |
| 60-Month Beta | N/A | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | N/A | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.12 | 0.00 | 13.54 |