Nextier Oilfield Solutions Inc (NEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEX | SLB | BKR | HAL | FTI |
| Company | Nextier Oilfield Solutions Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.62 | 36.21 | 39.13 | 22.52 | 35.00 |
| High | 10.78 | 36.44 | 39.41 | 23.27 | 35.27 |
| Low | 10.38 | 35.57 | 38.46 | 22.41 | 34.21 |
| Last | 10.61 | 36.30 | 39.04 | 23.19 | 34.52 |
| Change | +0.10 | +0.67 | +0.41 | +1.21 | -0.16 |
| % Change | +0.95% | +1.88% | +1.06% | +5.51% | -0.46% |
| Volume | 16,983,800 | 15,387,400 | 8,570,200 | 22,833,900 | 4,329,700 |
| 20-Day Average Volume | 2,345,300 | 13,096,900 | 6,697,280 | 14,869,940 | 3,771,885 |
| Previous Close | 10.51 | 35.63 | 38.63 | 21.98 | 34.68 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 34.29 | 37.63 | 20.65 | 31.66 |
| 20-Day Raw Stochastic | 19.62% | 96.12% | 89.66% | 98.07% | 88.28% |
| 20-Day Relative Strength | 49.99% | 56.38% | 55.13% | 61.90% | 69.00% |
| Weighted Alpha | +16.30 | -17.40 | +15.75 | -28.77 | +44.54 |
| Today's Opinion | 72% Buy | 56% Sell | 24% Sell | 56% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 64% Sell | 24% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 08/25/23 | +7.17% since 06/06/25 | +3.01% since 06/06/25 | +13.01% since 06/06/25 | +6.15% since 06/06/25 |
| Low | 10.38 on 08/31/23 | 33.91 on 06/09/25 | 37.83 on 06/09/25 | 20.52 on 06/09/25 | 31.92 on 06/09/25 |
| High | 10.81 on 08/29/23 | 36.44 on 06/13/25 | 39.41 on 06/13/25 | 23.26 on 06/13/25 | 35.27 on 06/13/25 |
| 1-Month | |||||
| %Chg | -10.24% since 08/01/23 | +0.53% since 05/13/25 | +2.25% since 05/13/25 | +8.82% since 05/13/25 | +10.36% since 05/13/25 |
| Low | 10.38 on 08/31/23 | 32.83 on 06/03/25 | 35.83 on 05/22/25 | 19.38 on 05/22/25 | 28.87 on 05/22/25 |
| High | 11.96 on 08/09/23 | 36.44 on 06/13/25 | 39.41 on 06/13/25 | 23.26 on 06/13/25 | 35.27 on 06/13/25 |
| 3-Month | |||||
| %Chg | +33.79% since 06/01/23 | -9.09% since 03/13/25 | -6.47% since 03/13/25 | -4.72% since 03/13/25 | +30.26% since 03/13/25 |
| Low | 7.93 on 06/06/23 | 31.11 on 04/09/25 | 33.60 on 04/07/25 | 18.72 on 04/07/25 | 22.11 on 04/09/25 |
| High | 11.99 on 07/27/23 | 43.35 on 03/26/25 | 45.36 on 03/26/25 | 26.24 on 03/26/25 | 35.27 on 06/13/25 |
| 6-Month | |||||
| %Chg | +13.12% since 03/01/23 | -9.75% since 12/13/24 | -7.38% since 12/13/24 | -19.14% since 12/13/24 | +11.35% since 12/13/24 |
| Low | 7.08 on 03/24/23 | 31.11 on 04/09/25 | 33.60 on 04/07/25 | 18.72 on 04/07/25 | 22.11 on 04/09/25 |
| High | 11.99 on 07/27/23 | 44.66 on 01/21/25 | 49.40 on 02/06/25 | 30.40 on 01/17/25 | 35.27 on 06/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,947 | 49,373,880 | 38,678,880 | 19,936,792 | 14,471,785 |
| Shares Outstanding, K | 228,553 | 1,360,162 | 990,750 | 859,715 | 419,229 |
| Annual Sales | 3,244,820,000 | 36,289,000,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 |
| Annual Net Income | 314,970,000 | 4,461,000,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 |
| Last Quarter Sales | 945,090,000 | 8,490,000,000 | 6,427,000,000 | 5,417,000,000 | 2,233,600,000 |
| Last Quarter Net Income | 150,060,000 | 797,000,000 | 402,000,000 | 204,000,000 | 142,000,000 |
| 60-Month Beta | 2.13 | 1.01 | 0.91 | 1.14 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/25/23 | 0.72 on 04/25/25 | 0.51 on 04/22/25 | 0.60 on 04/22/25 | 0.33 on 04/24/25 |
| Latest Earnings Date | 10/24/23 | 07/18/25 | 07/22/25 | 07/18/25 | 07/24/25 |
| Most Recent Dividend | N/A | 0.285 on 06/04/25 | 0.230 on 05/06/25 | 0.170 on 06/04/25 | 0.050 on 05/20/25 |
| Next Ex-Dividends Date | N/A | 06/04/25 | 05/06/25 | 06/04/25 | 05/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 10.54 | 15.77 | 7.77 | 17.88 |