Nextier Oilfield Solutions Inc (NEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEX | SLB | BKR | HAL | FTI |
| Company | Nextier Oilfield Solutions Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.62 | 42.89 | 36.41 | 29.32 | 26.47 |
| High | 10.78 | 42.89 | 36.45 | 29.65 | 27.48 |
| Low | 10.38 | 42.00 | 35.77 | 28.97 | 26.46 |
| Last | 10.61 | 42.41 | 36.04 | 29.47 | 27.22 |
| Change | +0.10 | -0.34 | -0.32 | -0.06 | +0.87 |
| % Change | +0.95% | -0.80% | -0.88% | -0.20% | +3.30% |
| Volume | 16,983,800 | 22,881,500 | 12,710,200 | 14,496,200 | 14,523,600 |
| 20-Day Average Volume | 2,345,300 | 12,743,085 | 6,783,745 | 8,844,335 | 4,338,620 |
| Previous Close | 10.51 | 42.75 | 36.36 | 29.53 | 26.35 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 42.05 | 34.49 | 29.62 | 25.47 |
| 20-Day Raw Stochastic | 19.62% | 50.00% | 78.96% | 39.49% | 94.22% |
| 20-Day Relative Strength | 49.99% | 46.75% | 58.15% | 43.03% | 58.19% |
| Weighted Alpha | +16.30 | -28.08 | +6.73 | -29.54 | +31.81 |
| Today's Opinion | 72% Buy | 88% Sell | 80% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 80% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 64% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 08/25/23 | +6.13% since 09/13/24 | +7.90% since 09/13/24 | +5.74% since 09/13/24 | +12.25% since 09/13/24 |
| Low | 10.38 on 08/31/23 | 40.03 on 09/16/24 | 33.65 on 09/16/24 | 28.00 on 09/16/24 | 24.37 on 09/16/24 |
| High | 10.81 on 08/29/23 | 43.27 on 09/19/24 | 37.05 on 09/19/24 | 30.03 on 09/19/24 | 27.48 on 09/20/24 |
| 1-Month | |||||
| %Chg | -10.24% since 08/01/23 | -3.68% since 08/20/24 | +5.35% since 08/20/24 | -5.18% since 08/20/24 | +5.10% since 08/20/24 |
| Low | 10.38 on 08/31/23 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 11.96 on 08/09/23 | 46.16 on 08/26/24 | 37.05 on 09/19/24 | 32.45 on 08/26/24 | 27.48 on 09/20/24 |
| 3-Month | |||||
| %Chg | +33.79% since 06/01/23 | -6.71% since 06/20/24 | +9.31% since 06/20/24 | -11.58% since 06/20/24 | +10.16% since 06/20/24 |
| Low | 7.93 on 06/06/23 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 11.99 on 07/27/23 | 50.94 on 07/19/24 | 39.05 on 07/31/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | +13.12% since 03/01/23 | -22.04% since 03/20/24 | +7.94% since 03/20/24 | -22.89% since 03/20/24 | +9.41% since 03/20/24 |
| Low | 7.08 on 03/24/23 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 11.99 on 07/27/23 | 55.69 on 03/28/24 | 39.05 on 07/31/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,947 | 60,618,224 | 35,967,848 | 26,089,820 | 11,731,112 |
| Shares Outstanding, K | 228,553 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 3,244,820,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 314,970,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 945,090,000 | 9,139,000,000 | 7,139,000,000 | 5,833,000,000 | 2,325,600,000 |
| Last Quarter Net Income | 150,060,000 | 1,112,000,000 | 579,000,000 | 709,000,000 | 186,500,000 |
| 60-Month Beta | 2.13 | 1.51 | 1.38 | 1.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/25/23 | 0.85 on 07/19/24 | 0.57 on 07/25/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 10/24/23 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.210 on 08/06/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 08/06/24 | 09/04/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 13.19 | 18.84 | 9.20 | 26.35 |