Nextier Oilfield Solutions Inc (NEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEX | LIN | SLB | BKR | HAL |
| Company | Nextier Oilfield Solutions Inc | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.62 | 439.46 | 49.33 | 33.11 | 38.63 |
| High | 10.78 | 445.69 | 49.65 | 33.23 | 38.81 |
| Low | 10.38 | 439.46 | 48.99 | 32.44 | 38.30 |
| Last | 10.61 | 443.54 | 49.36 | 32.84 | 38.80 |
| Change | +0.10 | -0.29 | -0.08 | -0.46 | +0.08 |
| % Change | +0.95% | -0.07% | -0.16% | -1.38% | +0.21% |
| Volume | 16,983,800 | 649,835 | 3,463,733 | 2,763,683 | 1,723,050 |
| 20-Day Average Volume | 2,345,300 | 1,538,255 | 9,939,141 | 6,047,691 | 5,797,240 |
| Previous Close | 10.51 | 443.83 | 49.44 | 33.30 | 38.72 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 451.64 | 52.21 | 33.21 | 39.65 |
| 20-Day Raw Stochastic | 19.62% | 28.32% | 11.02% | 29.97% | 24.22% |
| 20-Day Relative Strength | 49.99% | 41.75% | 37.20% | 51.28% | 52.06% |
| Weighted Alpha | +16.30 | +20.71 | -4.23 | +8.09 | +16.35 |
| Today's Opinion | 72% Buy | 40% Buy | 56% Sell | 16% Sell | 48% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 56% Sell | 16% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 08/25/23 | -0.77% since 04/19/24 | -0.92% since 04/19/24 | +0.31% since 04/19/24 | -0.82% since 04/19/24 |
| Low | 10.38 on 08/31/23 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 38.01 on 04/24/24 |
| High | 10.81 on 08/29/23 | 448.98 on 04/22/24 | 50.04 on 04/22/24 | 33.78 on 04/24/24 | 39.37 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.24% since 08/01/23 | -5.28% since 03/26/24 | -8.66% since 03/26/24 | -0.39% since 03/26/24 | +1.17% since 03/26/24 |
| Low | 10.38 on 08/31/23 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 37.87 on 04/17/24 |
| High | 11.96 on 08/09/23 | 467.23 on 03/27/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | +33.79% since 06/01/23 | +9.61% since 01/26/24 | -6.67% since 01/26/24 | +7.29% since 01/26/24 | +3.28% since 01/26/24 |
| Low | 7.93 on 06/06/23 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 33.79 on 02/13/24 |
| High | 11.99 on 07/27/23 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | +13.12% since 03/01/23 | +19.60% since 10/26/23 | -11.60% since 10/26/23 | -6.62% since 10/26/23 | -1.75% since 10/26/23 |
| Low | 7.08 on 03/24/23 | 367.86 on 10/27/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
| High | 11.99 on 07/27/23 | 477.71 on 03/13/24 | 57.75 on 11/03/23 | 35.71 on 11/02/23 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,947 | 213,737,856 | 70,570,408 | 33,329,336 | 34,321,564 |
| Shares Outstanding, K | 228,553 | 481,576 | 1,427,395 | 1,000,881 | 886,404 |
| Annual Sales | 3,244,820,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | 314,970,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 945,090,000 | 8,302,000,000 | 8,707,000,000 | 6,834,000,000 | 5,739,000,000 |
| Last Quarter Net Income | 150,060,000 | 1,543,000,000 | 1,068,000,000 | 439,000,000 | 661,000,000 |
| 60-Month Beta | 2.13 | 0.93 | 1.60 | 1.42 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/25/23 | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 |
| Latest Earnings Date | 10/24/23 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 02/12/24 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 06/05/24 | 05/03/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 31.27 | 15.79 | 18.67 | 12.18 |