National Energy Services Reunited Corp (NESR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NESR | USAC | KGS | DRQ | MTRX |
| Company | National Energy Services Reunited Corp | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Matrix Service Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.7500 | 24.29 | 28.11 | 19.31 | 11.10 |
| High | 10.0000 | 24.58 | 28.22 | 19.31 | 11.63 |
| Low | 9.7500 | 23.85 | 27.80 | 18.83 | 11.08 |
| Last | 10.0000 | 24.36 | 28.02 | 19.20 | 11.53 |
| Change | +0.3000 | +0.01 | -0.12 | -0.03 | +0.53 |
| % Change | +3.09% | +0.04% | -0.43% | -0.16% | +4.82% |
| Volume | 2,795 | 372,141 | 220,076 | 243,435 | 345,834 |
| 20-Day Average Volume | 164,942 | 300,900 | 315,049 | 296,539 | 220,986 |
| Previous Close | 9.7000 | 24.35 | 28.14 | 19.23 | 11.00 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.5215 | 24.62 | 27.50 | 19.12 | 11.44 |
| 20-Day Raw Stochastic | 78.82% | 35.03% | 72.48% | 60.62% | 71.29% |
| 20-Day Relative Strength | 64.93% | 42.92% | 55.87% | 42.11% | 47.38% |
| Weighted Alpha | +186.90 | +18.88 | +78.33 | -24.97 | +48.35 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 32% Buy | 88% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 05/08/24 | -3.30% since 05/08/24 | +0.04% since 05/08/24 | unch since 05/08/24 | -2.66% since 05/08/24 |
| Low | 9.5000 on 05/14/24 | 23.73 on 05/13/24 | 27.01 on 05/14/24 | 18.79 on 05/10/24 | 9.75 on 05/09/24 |
| High | 10.0000 on 05/13/24 | 25.47 on 05/09/24 | 28.70 on 05/09/24 | 19.80 on 05/10/24 | 11.80 on 05/10/24 |
| 1-Month | |||||
| %Chg | +12.83% since 04/15/24 | -2.91% since 04/15/24 | +5.11% since 04/15/24 | -9.64% since 04/15/24 | -6.22% since 04/15/24 |
| Low | 7.7500 on 04/22/24 | 23.73 on 05/13/24 | 25.88 on 04/16/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 10.3000 on 05/07/24 | 25.50 on 04/18/24 | 28.70 on 05/09/24 | 21.19 on 04/16/24 | 12.43 on 04/16/24 |
| 3-Month | |||||
| %Chg | +24.65% since 02/15/24 | +0.83% since 02/15/24 | +16.82% since 02/15/24 | -9.47% since 02/15/24 | -8.89% since 02/15/24 |
| Low | 6.5100 on 02/20/24 | 23.52 on 02/20/24 | 23.57 on 03/07/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 10.3000 on 05/07/24 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| 6-Month | |||||
| %Chg | +69.74% since 11/15/23 | -7.52% since 11/15/23 | +56.54% since 11/15/23 | -18.18% since 11/15/23 | +12.33% since 11/15/23 |
| Low | 3.8000 on 12/11/23 | 22.53 on 02/14/24 | 17.50 on 12/01/23 | 17.80 on 05/01/24 | 8.81 on 02/05/24 |
| High | 10.3000 on 05/07/24 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 921,461 | 2,508,099 | 2,372,033 | 661,896 | 300,399 |
| Shares Outstanding, K | 94,996 | 103,002 | 84,294 | 34,420 | 27,309 |
| Annual Sales | 1,145,920,000 | 846,180,000 | 850,380,000 | 424,060,000 | 795,020,000 |
| Annual Net Income | 12,580,000 | 68,270,000 | 20,070,000 | 600,000 | -52,360,000 |
| Last Quarter Sales | 217,990,000 | 229,280,000 | 215,490,000 | 110,300,000 | 166,010,000 |
| Last Quarter Net Income | 1,930,000 | 23,570,000 | 30,230,000 | -19,980,000 | -14,580,000 |
| 60-Month Beta | 0.56 | 1.30 | N/A | 0.90 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.53 on 05/08/24 |
| Latest Earnings Date | 01/04/23 | 05/07/24 | 05/08/24 | 05/13/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.79 | 31.52 | 0.00 | 0.00 |