National Energy Services Reunited Corp (NESR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NESR | AVUV | DFAS | AVIE | AVSU |
| Company | National Energy Services Reunited Corp | Avantis U.S. Small Cap Value ETF | Dimensional U.S. Small Cap ETF | Avantis Inflation Focused Equity ETF | Avantis Responsible U.S. Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 10.0000 | 91.21 | 60.24 | 61.52 | 59.30 |
| High | 10.1000 | 91.71 | 60.55 | 61.52 | 59.33 |
| Low | 9.7500 | 90.48 | 59.88 | 61.52 | 59.07 |
| Last | 9.9000 | 90.86 | 60.09 | 61.52 | 59.23 |
| Change | +0.1500 | +0.90 | +0.56 | +0.22 | +0.70 |
| % Change | +1.54% | +1.00% | +0.94% | +0.35% | +1.19% |
| Volume | 78,100 | 2,944,300 | 263,300 | 100 | 19,400 |
| 20-Day Average Volume | 186,530 | 819,455 | 319,085 | 300 | 12,040 |
| Previous Close | 9.7500 | 89.96 | 59.53 | 61.31 | 58.54 |
| Industry | Oil Field Machinery & Equip | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.1110 | 89.44 | 59.11 | 61.64 | 58.69 |
| 20-Day Raw Stochastic | 91.49% | 69.37% | 66.22% | 35.61% | 59.94% |
| 20-Day Relative Strength | 73.19% | 53.95% | 53.21% | 50.59% | 51.73% |
| Weighted Alpha | +179.92 | +25.54 | +17.38 | +11.57 | +22.83 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 04/26/24 | +0.69% since 04/26/24 | +1.32% since 04/26/24 | -0.32% since 04/26/24 | +0.68% since 04/26/24 |
| Low | 8.5000 on 04/29/24 | 88.07 on 05/01/24 | 58.36 on 05/01/24 | 61.09 on 05/01/24 | 57.85 on 05/01/24 |
| High | 10.1000 on 05/03/24 | 91.71 on 05/03/24 | 60.54 on 05/03/24 | 61.95 on 04/29/24 | 59.33 on 05/03/24 |
| 1-Month | |||||
| %Chg | +16.47% since 04/03/24 | -1.62% since 04/03/24 | -1.67% since 04/03/24 | -2.36% since 04/03/24 | -2.29% since 04/03/24 |
| Low | 7.7500 on 04/22/24 | 86.58 on 04/18/24 | 57.33 on 04/18/24 | 60.82 on 04/17/24 | 57.22 on 04/19/24 |
| High | 10.1000 on 05/03/24 | 93.35 on 04/04/24 | 61.73 on 04/04/24 | 63.14 on 04/04/24 | 61.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | +37.88% since 02/02/24 | +4.29% since 02/02/24 | +3.37% since 02/02/24 | +4.78% since 02/02/24 | +2.44% since 02/02/24 |
| Low | 6.5100 on 02/20/24 | 85.02 on 02/05/24 | 56.87 on 02/05/24 | 58.53 on 02/05/24 | 57.21 on 02/05/24 |
| High | 10.1000 on 05/03/24 | 94.09 on 03/28/24 | 62.65 on 03/28/24 | 63.24 on 03/28/24 | 61.51 on 04/01/24 |
| 6-Month | |||||
| %Chg | +59.68% since 11/03/23 | +15.55% since 11/03/23 | +15.14% since 11/03/23 | +8.74% since 11/03/23 | +18.04% since 11/03/23 |
| Low | 3.8000 on 12/11/23 | 74.83 on 11/09/23 | 50.28 on 11/10/23 | 55.32 on 11/09/23 | 49.77 on 11/09/23 |
| High | 10.1000 on 05/03/24 | 94.09 on 03/28/24 | 62.65 on 03/28/24 | 63.24 on 03/28/24 | 61.51 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 926,211 | 10,917,738 | 7,741,084 | 4,907 | 247,407 |
| Shares Outstanding, K | 94,996 | 120,160 | 130,136 | 80 | 4,230 |
| Annual Sales | 909,520,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -36,420,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 217,990,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 1,930,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.56 | 1.28 | 0.97 | 1.05 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/04/23 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.307 on 03/21/24 | 0.096 on 03/19/24 | 0.213 on 03/21/24 | 0.162 on 03/21/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 03/19/24 | 03/21/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.14 | 0.08 | 0.09 | 0.06 |