New England Realty Associates Ltd Partnershi (NEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEN | BN | VTMX | CBRE | BEKE |
| Company | New England Realty Associates Ltd Partnershi | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 70.00 | 40.12 | 35.58 | 86.94 | 15.08 |
| High | 70.00 | 41.46 | 36.71 | 87.88 | 15.10 |
| Low | 69.57 | 39.78 | 35.58 | 85.74 | 14.90 |
| Last | 69.57 | 40.97 | 36.00 | 86.27 | 14.95 |
| Change | +0.42 | +0.85 | +0.49 | -0.62 | -0.17 |
| % Change | +0.61% | +2.12% | +1.38% | -0.71% | -1.12% |
| Volume | 400 | 3,632,600 | 22,600 | 1,327,900 | 5,538,500 |
| 20-Day Average Volume | 1,030 | 3,270,820 | 67,310 | 1,514,720 | 8,988,689 |
| Previous Close | 69.15 | 40.12 | 35.51 | 86.89 | 15.12 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.41 | 39.92 | 36.78 | 88.94 | 13.85 |
| 20-Day Raw Stochastic | 13.95% | 85.06% | 23.81% | 14.90% | 74.36% |
| 20-Day Relative Strength | 48.63% | 53.34% | 45.54% | 39.85% | 59.11% |
| Weighted Alpha | -0.35 | +31.14 | +8.19 | +12.77 | -11.32 |
| Today's Opinion | 24% Sell | 56% Buy | 40% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 40% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 64% Sell | 64% Buy | 56% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/12/24 | +1.09% since 04/24/24 | +1.04% since 04/24/24 | -0.58% since 04/24/24 | +8.89% since 04/24/24 |
| Low | 69.10 on 04/16/24 | 39.27 on 04/25/24 | 34.57 on 04/25/24 | 84.82 on 04/25/24 | 13.28 on 04/25/24 |
| High | 70.00 on 05/01/24 | 41.46 on 05/01/24 | 36.88 on 04/29/24 | 88.75 on 04/29/24 | 15.80 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.68% since 04/01/24 | -0.53% since 04/01/24 | -8.40% since 04/01/24 | -9.17% since 04/01/24 | +4.33% since 04/01/24 |
| Low | 69.03 on 04/03/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 72.90 on 04/08/24 | 41.46 on 04/04/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | 15.80 on 04/29/24 |
| 3-Month | |||||
| %Chg | +1.18% since 01/31/24 | +4.49% since 02/01/24 | -5.11% since 02/01/24 | +0.09% since 02/01/24 | +5.06% since 02/01/24 |
| Low | 67.19 on 02/13/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
| High | 72.90 on 04/08/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 15.80 on 04/29/24 |
| 6-Month | |||||
| %Chg | +3.84% since 10/31/23 | +34.20% since 11/01/23 | +12.04% since 11/01/23 | +22.91% since 11/01/23 | +0.95% since 11/01/23 |
| Low | 66.25 on 12/01/23 | 31.05 on 11/02/23 | 32.56 on 11/02/23 | 71.09 on 11/02/23 | 12.44 on 03/08/24 |
| High | 72.90 on 04/08/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 196,240 | 65,878,404 | 29,029,958 | 26,670,800 | 18,644,216 |
| Shares Outstanding, K | 2,838 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
| Annual Sales | 74,480,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | 8,450,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 19,730,000 | 24,518,000,000 | 60,590,000 | 8,949,980,000 | 2,845,710,000 |
| Last Quarter Net Income | 2,300,000 | 699,000,000 | 124,870,000 | 477,150,000 | 94,310,000 |
| 60-Month Beta | 0.29 | 1.49 | N/A | 1.42 | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 19.51 on 03/14/24 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 05/14/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | 2.000 on 03/21/24 | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.98 | 13.54 | 7.30 | 22.90 | 19.68 |