Neuroderm Ltd Ord Sh (NDRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDRM | SHPG | ZTS | GRFS | JAZZ |
| Company | Neuroderm Ltd Ord Sh | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 38.90 | 176.60 | 166.96 | 6.91 | 109.50 |
| High | 38.95 | 181.22 | 172.23 | 6.98 | 110.88 |
| Low | 38.85 | 175.71 | 166.47 | 6.91 | 108.60 |
| Last | 38.85 | 179.20 | 170.08 | 6.95 | 110.87 |
| Change | -0.05 | +7.05 | +4.13 | -0.07 | +1.02 |
| % Change | -0.13% | +4.10% | +2.49% | -1.00% | +0.93% |
| Volume | 200,900 | 5,316,900 | 1,627,512 | 712,956 | 463,337 |
| 20-Day Average Volume | 252,855 | 2,534,020 | 4,599,699 | 1,287,646 | 600,289 |
| Previous Close | 38.90 | 172.15 | 165.95 | 7.02 | 109.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.89 | 172.50 | 156.81 | 6.57 | 110.00 |
| 20-Day Raw Stochastic | 0.00% | 87.32% | 93.47% | 86.39% | 63.77% |
| 20-Day Relative Strength | 65.29% | 55.84% | 55.97% | 52.16% | 43.27% |
| Weighted Alpha | +75.10 | +17.10 | -7.88 | -1.50 | -20.06 |
| Today's Opinion | N/A | N/A | 40% Sell | 64% Sell | 88% Sell |
| Previous Opinion | N/A | N/A | 56% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | N/A | N/A | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/10/17 | +3.58% since 12/28/18 | +7.03% since 04/30/24 | +8.01% since 04/30/24 | -0.23% since 04/30/24 |
| Low | 38.85 on 10/17/17 | 171.48 on 01/03/19 | 158.04 on 05/01/24 | 6.35 on 05/02/24 | 103.01 on 05/02/24 |
| High | 38.95 on 10/17/17 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 113.36 on 05/02/24 |
| 1-Month | |||||
| %Chg | unch since 09/15/17 | +4.49% since 12/04/18 | +2.76% since 04/05/24 | -2.05% since 04/05/24 | -5.09% since 04/05/24 |
| Low | 38.80 on 09/19/17 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 103.01 on 05/02/24 |
| High | 38.95 on 10/17/17 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.35 on 04/09/24 | 116.79 on 04/08/24 |
| 3-Month | |||||
| %Chg | +24.32% since 07/17/17 | +1.33% since 10/04/18 | -13.52% since 02/07/24 | -14.79% since 02/07/24 | -10.13% since 02/07/24 |
| Low | 30.70 on 07/18/17 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
| High | 38.95 on 10/17/17 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | +46.05% since 04/17/17 | +6.65% since 07/03/18 | +1.96% since 11/07/23 | -23.77% since 11/07/23 | -17.34% since 11/07/23 |
| Low | 20.00 on 05/30/17 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
| High | 38.95 on 10/17/17 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.26 on 11/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,023,698 | 54,706,176 | 75,722,152 | 4,826,671 | 6,924,944 |
| Shares Outstanding, K | 26,350 | 305,280 | 456,295 | 687,560 | 63,040 |
| Annual Sales | 0 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | -32,500,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 |
| Last Quarter Sales | N/A | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 901,980,000 |
| Last Quarter Net Income | N/A | 537,200,000 | 599,000,000 | 58,780,000 | -14,620,000 |
| 60-Month Beta | 0.77 | 0.87 | 0.86 | 0.57 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/11/17 | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 2.68 on 05/01/24 |
| Latest Earnings Date | 11/09/17 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 31.00 | 0.00 | 7.62 |