NCI Building Systems (NCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCS | CRH | URI | MAS | JHX |
| Company | NCI Building Systems | CRH Plc ADR | United Rentals | Masco Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.82 | 78.17 | 685.28 | 69.83 | 35.65 |
| High | 5.86 | 79.00 | 690.64 | 70.31 | 35.91 |
| Low | 5.70 | 78.00 | 678.78 | 69.28 | 35.55 |
| Last | 5.71 | 78.98 | 689.56 | 70.04 | 35.83 |
| Change | -0.19 | +1.78 | -1.36 | +0.17 | +0.88 |
| % Change | -3.22% | +2.31% | -0.20% | +0.24% | +2.52% |
| Volume | 1,066,700 | 1,260,414 | 265,740 | 667,595 | 18,174 |
| 20-Day Average Volume | 909,305 | 2,956,880 | 551,359 | 1,888,438 | 34,751 |
| Previous Close | 5.90 | 77.20 | 690.92 | 69.87 | 34.95 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 81.34 | 674.72 | 73.89 | 36.91 |
| 20-Day Raw Stochastic | 26.42% | 25.47% | 64.30% | 18.96% | 30.02% |
| 20-Day Relative Strength | 42.49% | 44.97% | 53.86% | 37.04% | 42.96% |
| Weighted Alpha | -65.90 | +60.48 | +89.11 | +29.60 | +50.79 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 96% Sell | 40% Buy | 72% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 05/16/19 | +2.27% since 04/19/24 | +9.24% since 04/19/24 | -2.80% since 04/19/24 | +4.82% since 04/19/24 |
| Low | 5.70 on 05/23/19 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 | 34.04 on 04/22/24 |
| High | 6.27 on 05/17/19 | 78.99 on 04/23/24 | 694.94 on 04/25/24 | 73.20 on 04/23/24 | 35.89 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.18% since 04/23/19 | -9.63% since 03/26/24 | -2.61% since 03/26/24 | -8.73% since 03/26/24 | -9.14% since 03/26/24 |
| Low | 5.39 on 04/25/19 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 | 34.02 on 04/19/24 |
| High | 6.49 on 05/08/19 | 88.00 on 03/27/24 | 724.95 on 03/28/24 | 78.94 on 03/28/24 | 40.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | -20.14% since 02/22/19 | +12.65% since 01/26/24 | +8.82% since 01/26/24 | +3.94% since 01/26/24 | -2.29% since 01/26/24 |
| Low | 5.39 on 04/25/19 | 69.91 on 01/29/24 | 620.27 on 02/01/24 | 67.04 on 01/31/24 | 33.85 on 02/13/24 |
| High | 7.47 on 02/25/19 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | -48.37% since 11/23/18 | +50.70% since 10/26/23 | +69.99% since 10/26/23 | +35.65% since 10/26/23 | +46.79% since 10/26/23 |
| Low | 5.39 on 04/25/19 | 51.59 on 10/27/23 | 395.24 on 10/27/23 | 50.31 on 10/27/23 | 24.38 on 10/27/23 |
| High | 11.78 on 12/03/18 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 716,685 | 53,244,064 | 46,409,088 | 15,411,506 | 15,227,401 |
| Shares Outstanding, K | 125,514 | 689,690 | 67,170 | 220,574 | 435,691 |
| Annual Sales | 2,000,580,000 | 34,949,000,000 | 14,332,000,000 | 7,967,000,000 | 3,777,100,000 |
| Annual Net Income | 63,110,000 | 3,178,000,000 | 2,424,000,000 | 908,000,000 | 512,000,000 |
| Last Quarter Sales | 1,064,830,000 | 8,685,000,000 | 3,728,000,000 | 1,882,000,000 | 978,300,000 |
| Last Quarter Net Income | -60,020,000 | 701,000,000 | 679,000,000 | 191,000,000 | 145,100,000 |
| 60-Month Beta | 1.82 | 1.28 | 1.84 | 1.25 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/08/19 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.93 on 04/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 06/04/19 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.290 on 02/21/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/13/24 | 02/21/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 4.07 | 0.00 | 15.59 | 17.66 | 22.84 |