NCI Building Systems (NCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCS | CRH | MAS | URI | USG |
| Company | NCI Building Systems | CRH Plc ADR | Masco Corp | United Rentals | Uscf Gold Strategy Plus Income Fund |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 5.82 | 78.02 | 68.51 | 664.41 | 27.22 |
| High | 5.86 | 78.26 | 70.08 | 672.52 | 27.22 |
| Low | 5.70 | 76.82 | 67.94 | 649.26 | 27.22 |
| Last | 5.71 | 77.15 | 68.58 | 653.76 | 27.22 |
| Change | -0.19 | -0.27 | +0.13 | -14.23 | +0.29 |
| % Change | -3.22% | -0.35% | +0.19% | -2.13% | +1.08% |
| Volume | 1,066,700 | 2,530,090 | 1,561,367 | 584,406 | 37 |
| 20-Day Average Volume | 909,305 | 3,028,175 | 2,041,793 | 611,135 | 662 |
| Previous Close | 5.90 | 77.42 | 68.45 | 667.99 | 26.93 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 80.26 | 72.60 | 671.26 | 27.21 |
| 20-Day Raw Stochastic | 26.42% | 9.85% | 7.10% | 33.56% | 46.48% |
| 20-Day Relative Strength | 42.49% | 41.05% | 34.43% | 46.39% | 62.49% |
| Weighted Alpha | -65.90 | +52.77 | +25.92 | +81.77 | +6.68 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 48% Buy | 96% Buy |
| Previous Opinion | 96% Sell | 40% Buy | 24% Buy | 48% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 05/16/19 | -0.62% since 04/24/24 | -1.66% since 04/24/24 | -0.22% since 04/24/24 | -0.19% since 04/24/24 |
| Low | 5.70 on 05/23/19 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 643.55 on 04/25/24 | 26.92 on 04/30/24 |
| High | 6.27 on 05/17/19 | 79.78 on 04/29/24 | 70.41 on 04/29/24 | 713.59 on 04/29/24 | 27.50 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.18% since 04/23/19 | -9.09% since 04/01/24 | -11.73% since 04/01/24 | -7.94% since 04/01/24 | +2.78% since 04/01/24 |
| Low | 5.39 on 04/25/19 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 26.34 on 04/02/24 |
| High | 6.49 on 05/08/19 | 86.67 on 04/08/24 | 78.92 on 04/04/24 | 717.50 on 04/04/24 | 27.56 on 04/18/24 |
| 3-Month | |||||
| %Chg | -20.14% since 02/22/19 | +5.40% since 02/01/24 | -0.78% since 02/01/24 | +1.30% since 02/01/24 | +7.87% since 02/01/24 |
| Low | 5.39 on 04/25/19 | 71.85 on 02/13/24 | 67.39 on 02/05/24 | 621.56 on 04/22/24 | 24.30 on 02/16/24 |
| High | 7.47 on 02/25/19 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.56 on 04/18/24 |
| 6-Month | |||||
| %Chg | -48.37% since 11/23/18 | +36.00% since 11/01/23 | +30.11% since 11/01/23 | +59.66% since 11/01/23 | +8.79% since 11/01/23 |
| Low | 5.39 on 04/25/19 | 56.39 on 11/02/23 | 53.44 on 11/02/23 | 419.81 on 11/02/23 | 24.30 on 02/16/24 |
| High | 11.78 on 12/03/18 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.56 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 716,685 | 53,395,800 | 15,075,701 | 44,481,444 | 3,368 |
| Shares Outstanding, K | 125,514 | 689,690 | 220,244 | 66,590 | 125 |
| Annual Sales | 2,000,580,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,336,000,000 |
| Annual Net Income | 63,110,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 196,000,000 |
| Last Quarter Sales | 1,064,830,000 | 8,685,000,000 | 1,926,000,000 | 3,485,000,000 | 819,000,000 |
| Last Quarter Net Income | -60,020,000 | 701,000,000 | 215,000,000 | 542,000,000 | 42,000,000 |
| 60-Month Beta | 1.82 | 1.28 | 1.25 | 1.84 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/08/19 | 1.29 on 02/29/24 | 0.93 on 04/24/24 | 9.15 on 04/24/24 | 0.45 on 10/25/18 |
| Latest Earnings Date | 06/04/19 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/19 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.169 on 03/19/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/21/24 | 05/07/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.07 | 0.00 | 17.74 | 16.96 | N/A |