Nabors Industries (NBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBR | NE | VAL | RIG | PTEN |
| Company | Nabors Industries | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 71.25 | 44.46 | 66.12 | 5.46 | 10.73 |
| High | 74.39 | 45.45 | 68.48 | 5.62 | 10.75 |
| Low | 70.70 | 44.17 | 66.12 | 5.42 | 10.52 |
| Last | 73.82 | 45.19 | 68.22 | 5.57 | 10.67 |
| Change | +3.46 | +1.12 | +3.17 | +0.20 | +0.08 |
| % Change | +4.92% | +2.54% | +4.87% | +3.72% | +0.76% |
| Volume | 128,126 | 507,716 | 754,131 | 13,974,256 | 4,929,464 |
| 20-Day Average Volume | 246,179 | 943,220 | 757,437 | 20,329,850 | 5,954,328 |
| Previous Close | 70.36 | 44.07 | 65.05 | 5.37 | 10.59 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.77 | 46.93 | 68.79 | 5.85 | 11.37 |
| 20-Day Raw Stochastic | 17.33% | 18.15% | 40.63% | 23.88% | 20.04% |
| 20-Day Relative Strength | 42.03% | 44.97% | 48.17% | 44.91% | 39.56% |
| Weighted Alpha | -29.90 | +12.61 | +12.55 | -16.86 | -8.35 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 04/26/24 | -2.53% since 04/26/24 | -1.59% since 04/26/24 | -5.88% since 04/26/24 | -5.11% since 04/26/24 |
| Low | 70.25 on 05/02/24 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
| High | 78.13 on 04/29/24 | 46.82 on 04/29/24 | 70.72 on 04/29/24 | 5.99 on 04/29/24 | 11.33 on 04/29/24 |
| 1-Month | |||||
| %Chg | -18.35% since 04/03/24 | -9.94% since 04/03/24 | -11.17% since 04/03/24 | -17.29% since 04/03/24 | -13.35% since 04/03/24 |
| Low | 70.25 on 05/02/24 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
| High | 91.00 on 04/04/24 | 52.15 on 04/08/24 | 76.00 on 04/04/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 3-Month | |||||
| %Chg | -5.52% since 02/02/24 | +4.04% since 02/02/24 | +11.57% since 02/02/24 | +7.49% since 02/02/24 | +2.15% since 02/02/24 |
| Low | 70.25 on 05/02/24 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 |
| High | 91.91 on 04/03/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 6-Month | |||||
| %Chg | -26.85% since 11/03/23 | -10.21% since 11/03/23 | -1.49% since 11/03/23 | -19.23% since 11/03/23 | -16.80% since 11/03/23 |
| Low | 70.25 on 05/02/24 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
| High | 101.65 on 11/06/23 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.94 on 11/09/23 | 13.10 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,063 | 6,293,813 | 4,710,271 | 4,401,145 | 4,270,439 |
| Shares Outstanding, K | 10,703 | 142,814 | 72,410 | 819,580 | 403,252 |
| Annual Sales | 3,049,800,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | -11,780,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | 743,910,000 | 642,980,000 | 483,800,000 | 741,000,000 | 1,584,320,000 |
| Last Quarter Net Income | -34,330,000 | 149,700,000 | 835,200,000 | -104,000,000 | 61,950,000 |
| 60-Month Beta | 2.37 | 1.06 | 1.20 | 2.83 | 2.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.16 on 04/24/24 | 0.39 on 02/22/24 | 0.61 on 02/21/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
| Latest Earnings Date | 04/24/24 | 05/06/24 | 05/02/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | 0.010 on 03/11/20 | 0.400 on 03/07/24 | N/A | 0.150 on 08/21/15 | 0.080 on 02/29/24 |
| Next Ex-Dividends Date | 03/11/20 | 03/07/24 | 03/08/19 | 08/21/15 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.85 | 76.26 | 0.00 | 10.71 |