Nabors Industries (NBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBR | HP | RIG | PTEN | PDS |
Company | Nabors Industries | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Precision Drilling Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 68.33 | 31.83 | 4.67 | 8.37 | 66.09 |
High | 69.88 | 32.50 | 4.76 | 8.55 | 67.02 |
Low | 65.69 | 31.24 | 4.53 | 8.22 | 64.82 |
Last | 66.20 | 31.34 | 4.57 | 8.23 | 65.14 |
Change | -1.95 | -0.59 | -0.10 | -0.17 | -1.04 |
% Change | -2.86% | -1.85% | -2.14% | -2.02% | -1.57% |
Volume | 350,793 | 2,037,983 | 29,829,522 | 5,667,553 | 52,461 |
20-Day Average Volume | 321,943 | 1,587,403 | 21,719,648 | 5,645,373 | 48,748 |
Previous Close | 68.15 | 31.93 | 4.67 | 8.40 | 66.18 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 71.41 | 31.74 | 4.48 | 8.59 | 67.89 |
20-Day Raw Stochastic | 22.65% | 37.52% | 55.16% | 30.83% | 34.65% |
20-Day Relative Strength | 41.85% | 42.99% | 46.16% | 40.77% | 44.28% |
Weighted Alpha | -46.00 | -28.31 | -42.85 | -43.84 | -2.04 |
Today's Opinion | 56% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Sell |
Previous Opinion | 56% Sell | 88% Sell | 88% Sell | 100% Sell | 24% Sell |
Last Month's Opinion | 32% Buy | 72% Sell | 80% Sell | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.12% since 09/11/24 | +2.01% since 09/11/24 | +11.95% since 09/11/24 | +5.17% since 09/11/24 | +4.47% since 09/11/24 |
Low | 61.47 on 09/13/24 | 29.68 on 09/13/24 | 3.96 on 09/12/24 | 7.78 on 09/12/24 | 62.18 on 09/12/24 |
High | 69.88 on 09/18/24 | 32.49 on 09/18/24 | 4.76 on 09/18/24 | 8.55 on 09/18/24 | 67.02 on 09/18/24 |
1-Month | |||||
%Chg | -22.25% since 08/16/24 | -7.89% since 08/16/24 | -12.26% since 08/16/24 | -9.80% since 08/16/24 | -6.64% since 08/16/24 |
Low | 61.47 on 09/13/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 59.98 on 09/11/24 |
High | 86.69 on 08/19/24 | 34.87 on 08/19/24 | 5.26 on 08/19/24 | 9.66 on 08/26/24 | 75.19 on 08/26/24 |
3-Month | |||||
%Chg | +5.57% since 06/18/24 | -5.85% since 06/18/24 | -13.26% since 06/18/24 | -16.48% since 06/18/24 | -0.62% since 06/18/24 |
Low | 61.47 on 09/13/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 59.98 on 09/11/24 |
High | 105.96 on 07/31/24 | 42.60 on 07/25/24 | 5.98 on 07/31/24 | 11.27 on 07/17/24 | 79.07 on 07/31/24 |
6-Month | |||||
%Chg | -24.93% since 03/18/24 | -21.89% since 03/18/24 | -21.23% since 03/18/24 | -29.31% since 03/18/24 | +0.32% since 03/18/24 |
Low | 59.90 on 06/17/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 59.98 on 09/11/24 |
High | 105.96 on 07/31/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 79.07 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 729,341 | 3,152,289 | 4,393,671 | 3,374,288 | 946,506 |
Shares Outstanding, K | 10,702 | 98,725 | 940,829 | 401,701 | 14,302 |
Annual Sales | 3,049,800,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,435,560,000 |
Annual Net Income | -11,780,000 | 434,100,000 | -954,000,000 | 246,290,000 | 214,270,000 |
Last Quarter Sales | 742,980,000 | 697,720,000 | 861,000,000 | 1,348,190,000 | 313,630,000 |
Last Quarter Net Income | -39,540,000 | 88,690,000 | -123,000,000 | 11,080,000 | 15,130,000 |
60-Month Beta | 2.12 | 1.42 | 2.79 | 2.13 | 1.97 |
Per-Share Information | |||||
Most Recent Earnings | -4.29 on 07/23/24 | 0.92 on 07/24/24 | -0.15 on 07/31/24 | 0.05 on 07/24/24 | 1.05 on 07/30/24 |
Latest Earnings Date | 10/22/24 | 07/24/24 | 11/04/24 | 11/05/24 | 10/24/24 |
Most Recent Dividend | 0.010 on 03/11/20 | 0.420 on 08/16/24 | 0.150 on 08/21/15 | 0.080 on 09/03/24 | 0.535 on 11/04/15 |
Next Ex-Dividends Date | 03/11/20 | 11/18/24 | 08/21/15 | 09/03/24 | 11/04/15 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.98 | 0.00 | 13.78 | 8.67 |