Nabors Industries (NBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBR | HP | RIG | PTEN | BORR |
| Company | Nabors Industries | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Borr Drilling Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 75.12 | 40.42 | 5.76 | 11.22 | 5.50 |
| High | 78.50 | 41.20 | 5.94 | 11.42 | 5.56 |
| Low | 74.93 | 40.04 | 5.72 | 11.18 | 5.42 |
| Last | 77.20 | 40.39 | 5.87 | 11.25 | 5.51 |
| Change | +0.96 | -0.05 | +0.13 | -0.01 | +0.06 |
| % Change | +1.26% | -0.12% | +2.26% | -0.09% | +1.10% |
| Volume | 168,015 | 1,246,526 | 16,332,866 | 5,225,025 | 1,402,187 |
| 20-Day Average Volume | 251,171 | 1,155,456 | 19,133,654 | 5,686,696 | 2,987,344 |
| Previous Close | 76.24 | 40.44 | 5.74 | 11.26 | 5.45 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.62 | 42.12 | 6.12 | 11.71 | 5.78 |
| 20-Day Raw Stochastic | 21.34% | 27.06% | 27.60% | 9.09% | 8.80% |
| 20-Day Relative Strength | 43.54% | 46.88% | 49.67% | 45.05% | 39.90% |
| Weighted Alpha | -27.07 | +18.27 | -6.97 | -4.77 | -26.99 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 40% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 24% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 04/19/24 | -3.74% since 04/19/24 | +3.53% since 04/19/24 | -2.26% since 04/19/24 | -0.18% since 04/19/24 |
| Low | 74.03 on 04/22/24 | 39.01 on 04/25/24 | 5.59 on 04/22/24 | 11.11 on 04/22/24 | 5.42 on 04/26/24 |
| High | 82.84 on 04/25/24 | 42.68 on 04/23/24 | 5.99 on 04/23/24 | 11.63 on 04/23/24 | 5.81 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.88% since 03/26/24 | -2.32% since 03/26/24 | -4.08% since 03/26/24 | -3.76% since 03/26/24 | -15.36% since 03/26/24 |
| Low | 73.21 on 04/17/24 | 39.01 on 04/25/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 5.40 on 04/19/24 |
| High | 91.91 on 04/03/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 6.92 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.69% since 01/26/24 | +12.13% since 01/26/24 | +2.80% since 01/26/24 | +4.36% since 01/26/24 | -24.10% since 01/26/24 |
| Low | 73.21 on 04/17/24 | 35.49 on 01/29/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 5.40 on 04/19/24 |
| High | 91.91 on 04/03/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 7.42 on 01/29/24 |
| 6-Month | |||||
| %Chg | -27.48% since 10/26/23 | +2.30% since 10/26/23 | -12.26% since 10/26/23 | -13.73% since 10/26/23 | -11.41% since 10/26/23 |
| Low | 71.42 on 01/17/24 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 5.40 on 04/19/24 |
| High | 107.09 on 10/27/23 | 44.11 on 04/08/24 | 7.05 on 11/03/23 | 13.29 on 10/30/23 | 7.61 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 722,145 | 3,996,564 | 4,704,389 | 4,540,618 | 831,098 |
| Shares Outstanding, K | 9,472 | 98,827 | 819,580 | 403,252 | 152,495 |
| Annual Sales | 3,049,800,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 771,600,000 |
| Annual Net Income | -11,780,000 | 434,100,000 | -954,000,000 | 246,290,000 | 22,100,000 |
| Last Quarter Sales | 737,840,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 220,600,000 |
| Last Quarter Net Income | -16,700,000 | 95,170,000 | -104,000,000 | 61,950,000 | 28,400,000 |
| 60-Month Beta | 2.33 | 1.51 | 2.78 | 2.21 | 3.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.54 on 04/24/24 | 0.84 on 04/24/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | 0.11 on 02/22/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/29/24 | 05/01/24 | 05/28/24 |
| Most Recent Dividend | 0.010 on 03/11/20 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.050 on 01/02/24 |
| Next Ex-Dividends Date | 03/11/20 | 05/16/24 | 08/21/15 | 02/29/24 | 01/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.75 | 0.00 | 8.94 | 69.88 |