Nabors Industries (NBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBR | HP | PTEN | RIG | ESV |
| Company | Nabors Industries | Helmerich & Payne | Patterson-Uti Energy | Transocean Inc | Ensco Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 74.05 | 38.38 | 10.87 | 5.65 | 6.90 |
| High | 75.69 | 38.77 | 11.05 | 5.83 | 8.33 |
| Low | 73.16 | 38.06 | 10.74 | 5.64 | 6.90 |
| Last | 73.28 | 38.44 | 10.77 | 5.75 | 8.27 |
| Change | -1.95 | -0.15 | -0.23 | +0.03 | +1.16 |
| % Change | -2.59% | -0.39% | -2.09% | +0.52% | +16.32% |
| Volume | 116,663 | 1,137,019 | 5,111,777 | 17,394,549 | 10,012,300 |
| 20-Day Average Volume | 235,335 | 1,180,726 | 6,452,596 | 19,129,781 | 6,042,910 |
| Previous Close | 75.23 | 38.59 | 11.00 | 5.72 | 7.11 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 76.08 | 40.40 | 11.20 | 5.74 | 8.26 |
| 20-Day Raw Stochastic | 21.62% | 13.35% | 30.13% | 47.52% | 49.37% |
| 20-Day Relative Strength | 41.92% | 41.26% | 41.98% | 49.48% | 47.56% |
| Weighted Alpha | -25.45 | +14.99 | -3.57 | -8.55 | -73.50 |
| Today's Opinion | 88% Sell | 24% Sell | 80% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 64% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 8% Buy | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 05/01/24 | +0.68% since 05/01/24 | +2.62% since 05/01/24 | +9.13% since 05/01/24 | +2.73% since 07/23/19 |
| Low | 70.25 on 05/02/24 | 37.71 on 05/02/24 | 10.18 on 05/02/24 | 5.31 on 05/02/24 | 6.89 on 07/29/19 |
| High | 76.71 on 05/06/24 | 39.31 on 05/06/24 | 11.14 on 05/06/24 | 5.83 on 05/08/24 | 8.38 on 07/24/19 |
| 1-Month | |||||
| %Chg | -16.90% since 04/08/24 | -11.07% since 04/08/24 | -11.10% since 04/08/24 | -12.20% since 04/08/24 | -3.05% since 06/28/19 |
| Low | 70.25 on 05/02/24 | 37.71 on 05/02/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 | 6.89 on 07/29/19 |
| High | 88.90 on 04/09/24 | 43.68 on 04/09/24 | 12.28 on 04/09/24 | 6.65 on 04/09/24 | 9.68 on 07/10/19 |
| 3-Month | |||||
| %Chg | -8.89% since 02/08/24 | +0.76% since 02/08/24 | +1.17% since 02/08/24 | +9.96% since 02/08/24 | -40.80% since 04/30/19 |
| Low | 70.25 on 05/02/24 | 35.70 on 02/13/24 | 10.02 on 02/13/24 | 4.45 on 02/20/24 | 6.54 on 06/17/19 |
| High | 91.91 on 04/03/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 14.16 on 05/01/19 |
| 6-Month | |||||
| %Chg | -17.41% since 11/08/23 | +1.10% since 11/08/23 | -11.75% since 11/08/23 | -13.78% since 11/08/23 | -53.64% since 01/30/19 |
| Low | 70.25 on 05/02/24 | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 | 6.54 on 06/17/19 |
| High | 97.90 on 11/15/23 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.94 on 11/09/23 | 19.56 on 02/19/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 805,111 | 3,809,798 | 4,435,772 | 4,687,998 | 1,633,623 |
| Shares Outstanding, K | 10,702 | 98,725 | 403,252 | 819,580 | 197,536 |
| Annual Sales | 3,049,800,000 | 2,872,420,000 | 4,146,460,000 | 2,832,000,000 | 1,705,400,000 |
| Annual Net Income | -11,780,000 | 434,100,000 | 246,290,000 | -954,000,000 | -639,700,000 |
| Last Quarter Sales | 743,910,000 | 687,940,000 | 1,510,360,000 | 763,000,000 | 405,900,000 |
| Last Quarter Net Income | -41,620,000 | 84,830,000 | 51,240,000 | 98,000,000 | -190,400,000 |
| 60-Month Beta | 2.37 | 1.51 | 2.23 | 2.83 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.16 on 04/24/24 | 0.86 on 04/24/24 | 0.15 on 05/01/24 | -0.03 on 04/29/24 | -1.69 on 05/01/19 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 05/01/24 | 04/29/24 | 08/01/19 |
| Most Recent Dividend | 0.010 on 03/11/20 | 0.420 on 02/12/24 | 0.080 on 02/29/24 | 0.150 on 08/21/15 | 0.040 on 03/08/19 |
| Next Ex-Dividends Date | 03/11/20 | 05/16/24 | 06/03/24 | 08/21/15 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.65 | 11.19 | 0.00 | 0.00 |