Neurocrine Bioscienc (NBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBIX | ZTS | TAK | UTHR | STVN |
| Company | Neurocrine Bioscienc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Stevanato Group S.P.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 115.19 | 175.59 | 15.51 | 227.13 | 30.19 |
| High | 115.49 | 175.59 | 15.57 | 227.76 | 30.83 |
| Low | 112.26 | 173.79 | 15.44 | 224.78 | 29.01 |
| Last | 112.50 | 173.98 | 15.47 | 225.87 | 29.72 |
| Change | -2.66 | -0.03 | -0.12 | -0.16 | +0.16 |
| % Change | -2.31% | -0.02% | -0.77% | -0.07% | +0.54% |
| Volume | 737,500 | 1,498,500 | 1,339,200 | 313,000 | 368,600 |
| 20-Day Average Volume | 722,380 | 1,550,450 | 1,650,440 | 268,215 | 319,100 |
| Previous Close | 115.16 | 174.01 | 15.59 | 226.03 | 29.56 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.76 | 181.79 | 15.79 | 224.12 | 29.43 |
| 20-Day Raw Stochastic | 39.16% | 5.79% | 26.69% | 52.27% | 42.86% |
| 20-Day Relative Strength | 56.21% | 39.48% | 45.55% | 48.85% | 48.45% |
| Weighted Alpha | +9.40 | +14.40 | +12.50 | +2.20 | +67.70 |
| Today's Opinion | 72% Buy | 8% Buy | 64% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 40% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 09/22/23 | -1.53% since 09/22/23 | -2.34% since 09/22/23 | +1.40% since 09/22/23 | +9.02% since 09/22/23 |
| Low | 112.26 on 09/29/23 | 172.79 on 09/27/23 | 15.44 on 09/29/23 | 220.63 on 09/25/23 | 26.42 on 09/26/23 |
| High | 115.97 on 09/27/23 | 178.45 on 09/26/23 | 16.06 on 09/27/23 | 234.50 on 09/28/23 | 30.83 on 09/29/23 |
| 1-Month | |||||
| %Chg | +5.25% since 08/29/23 | -9.75% since 08/29/23 | +0.78% since 08/29/23 | -1.59% since 08/29/23 | -13.58% since 08/29/23 |
| Low | 106.44 on 08/30/23 | 172.79 on 09/27/23 | 15.14 on 09/06/23 | 216.42 on 09/19/23 | 26.42 on 09/26/23 |
| High | 119.29 on 09/12/23 | 194.37 on 08/30/23 | 16.39 on 09/20/23 | 234.50 on 09/28/23 | 34.59 on 08/30/23 |
| 3-Month | |||||
| %Chg | +19.06% since 06/29/23 | +1.23% since 06/29/23 | -1.46% since 06/29/23 | +2.77% since 06/29/23 | -6.31% since 06/29/23 |
| Low | 93.28 on 07/07/23 | 166.00 on 07/07/23 | 14.92 on 08/01/23 | 211.25 on 07/07/23 | 26.42 on 09/26/23 |
| High | 119.29 on 09/12/23 | 194.99 on 07/27/23 | 16.39 on 09/20/23 | 261.54 on 08/02/23 | 36.30 on 08/09/23 |
| 6-Month | |||||
| %Chg | +15.86% since 03/29/23 | +6.96% since 03/29/23 | -6.07% since 03/29/23 | +3.98% since 03/29/23 | +15.87% since 03/29/23 |
| Low | 89.04 on 05/30/23 | 158.65 on 05/31/23 | 14.92 on 08/01/23 | 204.44 on 05/30/23 | 24.82 on 03/30/23 |
| High | 119.29 on 09/12/23 | 194.99 on 07/27/23 | 17.15 on 04/06/23 | 261.54 on 08/02/23 | 36.30 on 08/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,985,850 | 80,085,944 | 48,957,784 | 10,600,755 | 8,783,449 |
| Shares Outstanding, K | 97,652 | 460,317 | 3,164,692 | 46,933 | 295,540 |
| Annual Sales | 1,488,700,000 | 8,080,000,000 | 29,803,340,000 | 1,936,300,000 | 1,036,410,000 |
| Annual Net Income | 154,500,000 | 2,114,000,000 | 2,345,930,000 | 727,300,000 | 150,510,000 |
| Last Quarter Sales | 452,700,000 | 2,180,000,000 | 7,727,910,000 | 596,500,000 | 278,380,000 |
| Last Quarter Net Income | 95,500,000 | 671,000,000 | 652,580,000 | 259,200,000 | 37,340,000 |
| 60-Month Beta | 0.46 | 0.78 | 0.62 | 0.62 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 08/01/23 | 1.41 on 08/08/23 | 0.55 on 07/27/23 | 5.24 on 08/02/23 | 0.15 on 07/28/23 |
| Latest Earnings Date | 11/07/23 | 11/02/23 | 10/26/23 | 11/01/23 | 11/14/23 |
| Most Recent Dividend | N/A | 0.375 on 07/20/23 | 0.270 on 09/29/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/20/23 | 03/30/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 66.57 | 34.25 | 8.12 | 12.78 | 49.27 |
