Neurocrine Bioscienc (NBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBIX | ZTS | TAK | UTHR | CTLT |
| Company | Neurocrine Bioscienc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Catalent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 145.89 | 182.26 | 13.69 | 336.40 | 58.40 |
| High | 148.02 | 183.85 | 13.79 | 340.44 | 58.72 |
| Low | 144.35 | 179.26 | 13.69 | 336.32 | 58.29 |
| Last | 146.80 | 179.84 | 13.77 | 338.22 | 58.68 |
| Change | +0.70 | -0.92 | +0.10 | +1.85 | +0.23 |
| % Change | +0.48% | -0.51% | +0.73% | +0.55% | +0.39% |
| Volume | 744,700 | 2,437,300 | 2,454,800 | 290,200 | 3,004,900 |
| 20-Day Average Volume | 668,220 | 2,007,245 | 2,035,820 | 454,265 | 1,968,855 |
| Previous Close | 146.10 | 180.76 | 13.67 | 336.37 | 58.45 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.90 | 177.62 | 13.36 | 325.73 | 57.56 |
| 20-Day Raw Stochastic | 76.74% | 55.76% | 93.26% | 83.51% | 98.55% |
| 20-Day Relative Strength | 60.33% | 56.40% | 60.13% | 71.16% | 68.21% |
| Weighted Alpha | +40.41 | -2.59 | -8.28 | +55.32 | +27.96 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 24% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 64% Sell | 100% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 07/19/24 | +0.71% since 07/19/24 | +3.07% since 07/19/24 | +2.75% since 07/19/24 | +1.33% since 07/19/24 |
| Low | 143.97 on 07/24/24 | 178.39 on 07/24/24 | 13.40 on 07/22/24 | 325.54 on 07/22/24 | 57.80 on 07/22/24 |
| High | 148.88 on 07/22/24 | 186.45 on 07/25/24 | 13.83 on 07/25/24 | 343.98 on 07/25/24 | 58.72 on 07/26/24 |
| 1-Month | |||||
| %Chg | +8.08% since 06/26/24 | +5.23% since 06/26/24 | +6.58% since 06/26/24 | +6.04% since 06/26/24 | +4.49% since 06/26/24 |
| Low | 134.03 on 06/27/24 | 171.51 on 07/10/24 | 12.86 on 06/27/24 | 309.04 on 07/03/24 | 55.91 on 06/27/24 |
| High | 150.39 on 07/16/24 | 186.45 on 07/25/24 | 13.83 on 07/25/24 | 343.98 on 07/25/24 | 58.72 on 07/26/24 |
| 3-Month | |||||
| %Chg | +7.95% since 04/26/24 | +13.52% since 04/26/24 | +5.68% since 04/26/24 | +44.63% since 04/26/24 | +4.94% since 04/26/24 |
| Low | 129.33 on 06/20/24 | 158.04 on 05/01/24 | 12.57 on 06/20/24 | 233.31 on 04/30/24 | 53.51 on 05/29/24 |
| High | 150.39 on 07/16/24 | 186.45 on 07/25/24 | 13.83 on 07/25/24 | 343.98 on 07/25/24 | 58.72 on 07/26/24 |
| 6-Month | |||||
| %Chg | +3.27% since 01/26/24 | -6.10% since 01/26/24 | -5.68% since 01/26/24 | +55.14% since 01/26/24 | +12.35% since 01/26/24 |
| Low | 128.00 on 02/07/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 51.54 on 01/31/24 |
| High | 150.39 on 07/16/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 343.98 on 07/25/24 | 60.20 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,703,066 | 82,479,888 | 43,263,320 | 14,920,025 | 10,578,281 |
| Shares Outstanding, K | 100,637 | 456,295 | 3,164,837 | 44,356 | 180,980 |
| Annual Sales | 1,887,100,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 4,263,000,000 |
| Annual Net Income | 249,700,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -256,000,000 |
| Last Quarter Sales | 515,300,000 | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 1,074,000,000 |
| Last Quarter Net Income | 43,400,000 | 599,000,000 | -46,010,000 | 306,600,000 | -101,000,000 |
| 60-Month Beta | 0.37 | 0.86 | 0.54 | 0.55 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/01/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | -0.06 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 08/06/24 | 07/31/24 | 07/31/24 | 09/03/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.19 | 33.33 | 8.71 | 15.68 | 0.00 |