Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Neurocrine Bioscienc (NBIX)

Neurocrine Bioscienc (NBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 130.21 169.82 12.62 305.77 54.97
High 135.19 171.10 12.65 311.30 55.43
Low 129.33 167.10 12.57 302.71 54.55
Last 134.07 168.18 12.61 308.98 54.82
Change +3.21 -1.48 -0.06 +2.94 -0.25
% Change +2.45% -0.87% -0.47% +0.96% -0.45%
Volume 988,600 3,233,600 1,782,000 707,100 1,469,100
20-Day Average Volume 805,505 2,294,630 1,615,090 597,540 1,598,195
Previous Close 130.86 169.66 12.67 306.04 55.07
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 135.80 172.59 13.19 280.32 55.06
20-Day Raw Stochastic 28.81% 8.53% 3.57% 95.06% 43.23%
20-Day Relative Strength 46.66% 46.13% 35.34% 79.64% 44.55%
Weighted Alpha +32.40 -3.76 -21.88 +50.89 +25.59
Today's Opinion 8% Sell 64% Sell 100% Sell 100% Buy 8% Buy
Previous Opinion 24% Sell 64% Sell 96% Sell 100% Buy 16% Buy
Last Month's Opinion 100% Buy 56% Sell 88% Sell 100% Buy 40% Buy
Performance  
5-Days  
%Chg -0.41% since 06/12/24 -4.36% since 06/12/24 -5.47% since 06/12/24 +9.62% since 06/12/24 -2.02% since 06/12/24
Low 129.33 on 06/20/24 167.10 on 06/20/24 12.57 on 06/20/24 279.31 on 06/13/24 54.55 on 06/20/24
High 137.64 on 06/13/24 176.50 on 06/13/24 13.22 on 06/13/24 311.30 on 06/20/24 56.10 on 06/14/24
1-Month  
%Chg -5.35% since 05/20/24 -3.56% since 05/20/24 -5.05% since 05/20/24 +12.49% since 05/20/24 -0.33% since 05/20/24
Low 129.33 on 06/20/24 167.10 on 06/20/24 12.57 on 06/20/24 264.33 on 05/29/24 53.51 on 05/29/24
High 145.78 on 05/22/24 179.76 on 06/10/24 13.56 on 06/10/24 311.30 on 06/20/24 56.54 on 06/07/24
3-Month  
%Chg -4.68% since 03/20/24 -1.64% since 03/20/24 -13.33% since 03/20/24 +30.52% since 03/20/24 -1.90% since 03/20/24
Low 129.33 on 06/20/24 144.80 on 04/22/24 12.57 on 06/20/24 221.53 on 04/01/24 53.51 on 05/29/24
High 148.37 on 03/21/24 179.76 on 06/10/24 14.53 on 03/21/24 311.30 on 06/20/24 57.20 on 04/11/24
6-Month  
%Chg +11.44% since 12/20/23 -13.59% since 12/20/23 -7.89% since 12/20/23 +37.01% since 12/20/23 +27.87% since 12/20/23
Low 119.93 on 12/21/23 144.80 on 04/22/24 12.57 on 06/20/24 208.62 on 02/08/24 42.11 on 01/04/24
High 148.37 on 03/21/24 200.53 on 02/29/24 15.07 on 01/12/24 311.30 on 06/20/24 60.20 on 02/05/24
Key Statistics  
Market Capitalization, $K 13,169,358 77,415,016 40,098,484 13,574,708 9,966,568
Shares Outstanding, K 100,637 456,295 3,164,837 44,356 180,980
Annual Sales 1,887,100,000 8,544,000,000 29,419,960,000 2,327,500,000 4,263,000,000
Annual Net Income 249,700,000 2,344,000,000 994,060,000 984,800,000 -256,000,000
Last Quarter Sales 515,300,000 2,190,000,000 5,397,000,000 677,700,000 1,074,000,000
Last Quarter Net Income 43,400,000 599,000,000 -91,000,000 306,600,000 -101,000,000
60-Month Beta 0.36 0.88 0.55 0.49 1.20
Per-Share Information  
Most Recent Earnings 0.42 on 05/01/24 1.38 on 05/02/24 0.00 on 05/09/24 6.17 on 05/01/24 -0.06 on 05/08/24
Latest Earnings Date 08/06/24 08/13/24 07/25/24 08/07/24 06/10/24
Most Recent Dividend N/A 0.432 on 04/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 07/18/24 09/28/23 N/A N/A
Ratios  
Price/Earnings ttm 37.27 31.71 8.44 14.05 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar