Neurocrine Bioscienc (NBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBIX | ZTS | TAK | GRFS | CTLT |
| Company | Neurocrine Bioscienc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Catalent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 143.50 | 167.08 | 13.07 | 6.88 | 56.54 |
| High | 143.54 | 167.50 | 13.13 | 6.96 | 56.54 |
| Low | 138.80 | 161.00 | 13.05 | 6.84 | 56.22 |
| Last | 139.29 | 163.99 | 13.07 | 6.88 | 56.31 |
| Change | -3.90 | -4.46 | -0.21 | +0.08 | -0.22 |
| % Change | -2.72% | -2.65% | -1.58% | +1.18% | -0.39% |
| Volume | 274,102 | 3,292,274 | 1,036,434 | 470,721 | 543,507 |
| 20-Day Average Volume | 781,604 | 4,712,404 | 1,544,907 | 1,322,949 | 1,639,458 |
| Previous Close | 143.19 | 168.45 | 13.28 | 6.80 | 56.53 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.17 | 156.78 | 13.24 | 6.55 | 56.12 |
| 20-Day Raw Stochastic | 58.38% | 72.33% | 14.29% | 77.49% | 53.09% |
| 20-Day Relative Strength | 51.50% | 50.15% | 38.39% | 51.12% | 53.26% |
| Weighted Alpha | +42.65 | -12.19 | -20.64 | -3.13 | +64.09 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | 64% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 88% Sell | 64% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 05/01/24 | +3.87% since 05/01/24 | -0.76% since 05/01/24 | +1.03% since 05/01/24 | +0.65% since 05/01/24 |
| Low | 138.93 on 05/08/24 | 161.00 on 05/08/24 | 13.05 on 05/08/24 | 6.35 on 05/02/24 | 56.03 on 05/02/24 |
| High | 144.09 on 05/02/24 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 7.07 on 05/06/24 | 56.73 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.36% since 04/08/24 | -0.63% since 04/08/24 | -4.24% since 04/08/24 | -5.90% since 04/08/24 | -0.57% since 04/08/24 |
| Low | 130.13 on 04/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 55.42 on 04/19/24 |
| High | 145.22 on 05/01/24 | 172.23 on 05/07/24 | 13.69 on 04/09/24 | 7.35 on 04/09/24 | 57.20 on 04/11/24 |
| 3-Month | |||||
| %Chg | +3.36% since 02/08/24 | -15.89% since 02/08/24 | -6.50% since 02/08/24 | -15.72% since 02/08/24 | -0.33% since 02/08/24 |
| Low | 129.15 on 03/01/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 55.42 on 04/19/24 |
| High | 148.37 on 03/21/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 59.28 on 02/23/24 |
| 6-Month | |||||
| %Chg | +20.41% since 11/08/23 | -3.65% since 11/08/23 | -4.94% since 11/08/23 | -24.86% since 11/08/23 | +65.34% since 11/08/23 |
| Low | 103.63 on 11/10/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 32.38 on 11/13/23 |
| High | 148.37 on 03/21/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,410,212 | 76,862,896 | 42,029,036 | 4,675,408 | 10,230,459 |
| Shares Outstanding, K | 100,637 | 456,295 | 3,164,837 | 687,560 | 180,974 |
| Annual Sales | 1,887,100,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 4,263,000,000 |
| Annual Net Income | 249,700,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | -256,000,000 |
| Last Quarter Sales | 515,300,000 | 2,190,000,000 | 7,556,070,000 | 2,025,030,000 | 1,024,000,000 |
| Last Quarter Net Income | 43,400,000 | 599,000,000 | 718,900,000 | 58,780,000 | -206,000,000 |
| 60-Month Beta | 0.28 | 0.86 | 0.56 | 0.57 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/01/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.24 on 02/09/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/09/24 | 03/05/24 | 06/10/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.04 | 30.79 | 6.85 | 0.00 | 0.00 |