Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Neurocrine Bioscienc (NBIX)

Neurocrine Bioscienc (NBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 123.00 14.87 196.80 9.02 41.51
High 123.49 14.94 198.39 9.02 43.00
Low 119.37 14.78 194.37 8.69 41.19
Last 119.85 14.82 196.48 8.74 42.36
Change -2.46 -0.03 +0.77 -0.16 +0.85
% Change -2.01% -0.20% +0.39% -1.80% +2.05%
Volume 1,049,100 1,569,700 1,993,800 560,900 1,485,000
20-Day Average Volume 1,163,855 1,655,430 1,684,655 1,677,760 2,042,265
Previous Close 122.31 14.85 195.71 8.90 41.51
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 129.93 14.89 187.35 8.87 45.78
20-Day Raw Stochastic 4.92% 38.10% 89.51% 59.11% 18.73%
20-Day Relative Strength 33.90% 59.07% 67.91% 54.78% 41.63%
Weighted Alpha -4.24 -0.59 +15.48 +25.69 -5.60
Today's Opinion 40% Sell 72% Buy 88% Buy 72% Buy 24% Sell
Previous Opinion 40% Sell 72% Buy 88% Buy 88% Buy 24% Sell
Last Month's Opinion 100% Buy 56% Buy 72% Buy 32% Sell 64% Buy
Performance  
5-Days  
%Chg -1.33% since 09/11/24 unch since 09/11/24 +3.42% since 09/11/24 -5.10% since 09/11/24 -0.40% since 09/11/24
Low 119.37 on 09/18/24 14.66 on 09/13/24 187.14 on 09/12/24 8.69 on 09/18/24 40.50 on 09/16/24
High 123.57 on 09/16/24 14.94 on 09/17/24 198.39 on 09/18/24 9.35 on 09/13/24 43.00 on 09/18/24
1-Month  
%Chg -17.35% since 08/16/24 +2.21% since 08/16/24 +6.95% since 08/16/24 +23.80% since 08/16/24 -8.82% since 08/16/24
Low 118.04 on 09/10/24 14.51 on 08/19/24 180.18 on 08/23/24 7.09 on 08/19/24 40.50 on 09/16/24
High 154.87 on 08/23/24 15.08 on 08/23/24 198.39 on 09/18/24 9.57 on 08/29/24 50.43 on 08/30/24
3-Month  
%Chg -8.41% since 06/18/24 +16.97% since 06/18/24 +15.81% since 06/18/24 +24.50% since 06/18/24 +4.23% since 06/18/24
Low 118.04 on 09/10/24 12.57 on 06/20/24 166.45 on 06/26/24 5.79 on 06/27/24 40.15 on 06/20/24
High 157.98 on 08/01/24 15.08 on 08/23/24 198.39 on 09/18/24 9.57 on 08/29/24 52.34 on 07/26/24
6-Month  
%Chg -14.05% since 03/18/24 +1.79% since 03/18/24 +15.11% since 03/18/24 +44.46% since 03/18/24 +0.79% since 03/18/24
Low 118.04 on 09/10/24 12.57 on 06/20/24 144.80 on 04/22/24 5.79 on 06/27/24 35.95 on 05/31/24
High 157.98 on 08/01/24 15.08 on 08/23/24 198.39 on 09/18/24 9.57 on 08/29/24 52.34 on 07/26/24
Key Statistics  
Market Capitalization, $K 12,308,911 46,997,832 89,301,504 6,119,284 6,059,007
Shares Outstanding, K 100,637 3,164,837 456,295 687,560 145,965
Annual Sales 1,887,100,000 29,419,960,000 8,544,000,000 7,134,500,000 787,650,000
Annual Net Income 249,700,000 994,060,000 2,344,000,000 64,200,000 -366,290,000
Last Quarter Sales 590,200,000 7,731,140,000 2,361,000,000 1,957,700,000 225,250,000
Last Quarter Net Income 65,000,000 609,590,000 624,000,000 15,980,000 -66,270,000
60-Month Beta 0.37 0.54 0.88 0.50 0.39
Per-Share Information  
Most Recent Earnings 0.63 on 08/01/24 0.56 on 07/31/24 1.56 on 08/06/24 0.02 on 07/30/24 -0.45 on 08/01/24
Latest Earnings Date 10/29/24 10/24/24 11/07/24 08/01/24 11/07/24
Most Recent Dividend N/A 0.261 on 09/28/23 0.432 on 07/18/24 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 03/27/24 07/18/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 36.93 9.43 35.06 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar