Short Midcap400 -1X ETF (MYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYY | SMDD | MZZ | IJH | MVV |
| Company | Short Midcap400 -1X ETF | Ultrapro Short Midcap 400 -3X ETF | Ultrashort Midcap400 -2X ETF | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.73 | 11.93 | 11.87 | 57.73 | 61.75 |
| High | 20.79 | 11.93 | 11.93 | 58.07 | 61.75 |
| Low | 20.71 | 11.68 | 11.75 | 57.59 | 61.75 |
| Last | 20.79 | 11.69 | 11.75 | 57.80 | 61.75 |
| Change | -0.05 | -0.23 | +0.13 | +0.12 | +0.72 |
| % Change | -0.22% | -1.97% | +1.10% | +0.21% | +1.18% |
| Volume | 3,259 | 11,127 | 3,300 | 1,565,007 | 672 |
| 20-Day Average Volume | 10,968 | 11,161 | 3,620 | 6,071,168 | 19,289 |
| Previous Close | 20.84 | 11.93 | 11.62 | 57.68 | 61.03 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.56 | 11.51 | 11.40 | 58.31 | 62.70 |
| 20-Day Raw Stochastic | 64.13% | 58.58% | 68.95% | 37.17% | 36.24% |
| 20-Day Relative Strength | 51.01% | 49.38% | 52.30% | 49.51% | 48.58% |
| Weighted Alpha | -15.36 | -43.41 | -27.67 | +17.69 | +28.74 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 04/19/24 | -6.94% since 04/19/24 | -4.16% since 04/18/24 | +2.42% since 04/19/24 | +4.66% since 04/19/24 |
| Low | 20.67 on 04/24/24 | 11.65 on 04/23/24 | 11.58 on 04/23/24 | 56.55 on 04/22/24 | 59.04 on 04/22/24 |
| High | 21.12 on 04/22/24 | 12.46 on 04/22/24 | 12.30 on 04/19/24 | 58.14 on 04/24/24 | 61.86 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.39% since 03/26/24 | +8.42% since 03/26/24 | +7.81% since 03/25/24 | -2.72% since 03/26/24 | -5.85% since 03/26/24 |
| Low | 19.62 on 03/28/24 | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 56.24 on 04/18/24 | 58.01 on 04/19/24 |
| High | 21.27 on 04/18/24 | 12.78 on 04/18/24 | 12.32 on 04/18/24 | 61.01 on 03/28/24 | 68.79 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.38% since 01/26/24 | -15.08% since 01/26/24 | -8.73% since 01/25/24 | +5.15% since 01/26/24 | +8.68% since 01/26/24 |
| Low | 19.62 on 03/28/24 | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 54.14 on 02/05/24 | 54.79 on 02/05/24 |
| High | 22.09 on 02/05/24 | 14.33 on 02/05/24 | 13.26 on 02/01/24 | 61.01 on 03/28/24 | 68.79 on 03/28/24 |
| 6-Month | |||||
| %Chg | -19.27% since 10/26/23 | -49.04% since 10/26/23 | -34.61% since 10/25/23 | +23.22% since 10/26/23 | +46.23% since 10/26/23 |
| Low | 19.62 on 03/28/24 | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 46.30 on 10/27/23 | 40.97 on 10/27/23 |
| High | 26.09 on 10/27/23 | 24.00 on 10/27/23 | 18.34 on 10/27/23 | 61.01 on 03/28/24 | 68.79 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,118 | 3,562 | 1,628 | 80,773,030 | 132,738 |
| Shares Outstanding, K | 294 | 299 | 139 | 1,401,300 | 2,175 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.08 | -2.99 | -2.11 | 1.12 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.160 on 03/20/24 | 0.033 on 03/20/24 | 0.125 on 03/20/24 | 0.160 on 03/21/24 | 0.033 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/21/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |