First Western Financial Inc (MYFW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYFW | HBAN | WTFC | ONB | UMBF |
| Company | First Western Financial Inc | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.00 | 13.78 | 99.32 | 16.89 | 80.94 |
| High | 17.47 | 13.79 | 99.82 | 17.05 | 81.89 |
| Low | 16.75 | 13.56 | 98.36 | 16.84 | 80.15 |
| Last | 17.47 | 13.56 | 99.10 | 16.93 | 81.58 |
| Change | +0.52 | -0.09 | +0.98 | +0.16 | +1.77 |
| % Change | +3.07% | -0.66% | +1.00% | +0.95% | +2.22% |
| Volume | 10,325 | 3,915,750 | 59,061 | 498,265 | 214,226 |
| 20-Day Average Volume | 33,392 | 16,906,418 | 361,486 | 1,932,450 | 407,769 |
| Previous Close | 16.95 | 13.65 | 98.12 | 16.77 | 79.81 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.02 | 13.52 | 98.21 | 16.32 | 81.59 |
| 20-Day Raw Stochastic | 100.00% | 64.57% | 59.23% | 93.53% | 64.06% |
| 20-Day Relative Strength | 68.33% | 54.13% | 51.83% | 56.53% | 50.30% |
| Weighted Alpha | +5.39 | +38.32 | +47.23 | +30.06 | +38.30 |
| Today's Opinion | 8% Buy | 96% Buy | 72% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 96% Buy | 40% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 04/25/24 | +0.29% since 04/25/24 | -0.22% since 04/25/24 | +1.86% since 04/25/24 | -2.30% since 04/25/24 |
| Low | 15.83 on 04/26/24 | 13.42 on 04/30/24 | 96.58 on 04/30/24 | 16.41 on 04/26/24 | 76.00 on 04/29/24 |
| High | 17.17 on 05/02/24 | 13.88 on 05/01/24 | 99.87 on 04/26/24 | 17.08 on 05/01/24 | 84.57 on 04/26/24 |
| 1-Month | |||||
| %Chg | +21.14% since 04/02/24 | +0.15% since 04/02/24 | -1.97% since 04/02/24 | +4.69% since 04/02/24 | -1.81% since 04/02/24 |
| Low | 13.46 on 04/17/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 17.17 on 05/02/24 | 14.07 on 04/09/24 | 102.95 on 04/09/24 | 17.08 on 05/01/24 | 85.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.97% since 02/02/24 | +8.18% since 02/02/24 | +5.85% since 02/02/24 | +5.67% since 02/02/24 | -0.58% since 02/02/24 |
| Low | 12.84 on 02/26/24 | 12.13 on 02/07/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 |
| High | 17.17 on 05/02/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +26.59% since 11/02/23 | +31.72% since 11/02/23 | +25.66% since 11/02/23 | +20.27% since 11/02/23 | +22.13% since 11/02/23 |
| Low | 12.84 on 02/26/24 | 10.10 on 11/13/23 | 76.67 on 11/10/23 | 13.67 on 11/10/23 | 65.48 on 11/09/23 |
| High | 21.15 on 12/18/23 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,154 | 19,766,222 | 6,057,536 | 4,920,033 | 3,890,019 |
| Shares Outstanding, K | 9,508 | 1,448,075 | 61,736 | 293,383 | 48,741 |
| Annual Sales | 167,510,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 5,230,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 45,680,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 636,860,000 |
| Last Quarter Net Income | 2,520,000 | 419,000,000 | 187,290,000 | 120,280,000 | 70,920,000 |
| 60-Month Beta | 0.62 | 1.09 | 1.21 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/18/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 04/18/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.155 on 03/15/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/08/24 | 03/04/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.38 | 10.69 | 9.99 | 8.44 | 9.15 |