First Western Financial Inc (MYFW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYFW | HBAN | CBSH | WTFC | UMBF |
| Company | First Western Financial Inc | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.83 | 13.50 | 55.13 | 98.94 | 83.54 |
| High | 16.38 | 13.71 | 56.13 | 99.87 | 84.57 |
| Low | 15.83 | 13.50 | 55.13 | 98.94 | 83.54 |
| Last | 16.15 | 13.62 | 55.75 | 99.35 | 84.07 |
| Change | +0.26 | +0.04 | +0.31 | +0.18 | +0.41 |
| % Change | +1.64% | +0.29% | +0.56% | +0.18% | +0.49% |
| Volume | 3,366 | 4,465,852 | 77,783 | 49,554 | 29,991 |
| 20-Day Average Volume | 27,067 | 17,047,391 | 525,786 | 367,092 | 170,214 |
| Previous Close | 15.89 | 13.58 | 55.44 | 99.17 | 83.66 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.48 | 13.52 | 53.29 | 98.85 | 82.37 |
| 20-Day Raw Stochastic | 88.58% | 62.20% | 95.97% | 53.79% | 62.65% |
| 20-Day Relative Strength | 63.35% | 53.95% | 63.45% | 52.50% | 54.82% |
| Weighted Alpha | -8.13 | +26.86 | +12.98 | +44.17 | +34.81 |
| Today's Opinion | 8% Sell | 96% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 96% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.38% since 04/19/24 | +2.33% since 04/19/24 | +3.84% since 04/19/24 | +1.99% since 04/19/24 | +2.91% since 04/19/24 |
| Low | 14.33 on 04/22/24 | 13.29 on 04/22/24 | 53.61 on 04/22/24 | 96.61 on 04/22/24 | 81.35 on 04/22/24 |
| High | 16.70 on 04/23/24 | 13.78 on 04/24/24 | 56.13 on 04/26/24 | 100.96 on 04/23/24 | 84.96 on 04/23/24 |
| 1-Month | |||||
| %Chg | +13.17% since 03/26/24 | +1.87% since 03/26/24 | +8.60% since 03/26/24 | -1.65% since 03/26/24 | +1.70% since 03/26/24 |
| Low | 13.46 on 04/17/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 78.46 on 04/16/24 |
| High | 16.70 on 04/23/24 | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.28% since 01/26/24 | +4.14% since 01/26/24 | +4.62% since 01/26/24 | -0.06% since 01/26/24 | +1.85% since 01/26/24 |
| Low | 12.84 on 02/26/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 77.59 on 02/13/24 |
| High | 18.00 on 01/29/24 | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +20.52% since 10/26/23 | +39.96% since 10/26/23 | +30.60% since 10/26/23 | +33.17% since 10/26/23 | +31.47% since 10/26/23 |
| Low | 12.84 on 02/26/24 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 72.14 on 10/27/23 | 61.18 on 10/27/23 |
| High | 21.15 on 12/18/23 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,882 | 19,664,858 | 7,200,380 | 6,122,359 | 4,077,672 |
| Shares Outstanding, K | 9,621 | 1,448,075 | 129,877 | 61,736 | 48,741 |
| Annual Sales | 167,510,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,380,560,000 |
| Annual Net Income | 5,230,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 350,020,000 |
| Last Quarter Sales | 45,680,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 636,860,000 |
| Last Quarter Net Income | 2,520,000 | 419,000,000 | 112,660,000 | 187,290,000 | 70,920,000 |
| 60-Month Beta | 0.68 | 1.11 | 0.79 | 1.21 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/18/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 2.29 on 01/30/24 |
| Latest Earnings Date | 04/18/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/05/24 | 02/07/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.07 | 10.92 | 15.60 | 10.35 | 10.40 |