First Western Financial Inc (MYFW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYFW | HBAN | CBSH | UMBF | WTFC |
| Company | First Western Financial Inc | Huntington Bancshares Inc | Commerce Bancshares | UMB Financial Corp | Wintrust Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.11 | 14.85 | 63.33 | 107.72 | 109.97 |
| High | 20.31 | 15.00 | 63.74 | 108.85 | 110.93 |
| Low | 19.94 | 14.73 | 62.45 | 105.49 | 108.72 |
| Last | 20.14 | 14.94 | 63.08 | 107.85 | 109.50 |
| Change | +0.56 | +0.38 | +0.69 | +2.22 | +1.68 |
| % Change | +2.86% | +2.61% | +1.11% | +2.10% | +1.56% |
| Volume | 2,712 | 4,965,066 | 57,831 | 44,119 | 42,528 |
| 20-Day Average Volume | 18,557 | 11,816,619 | 553,307 | 379,881 | 292,318 |
| Previous Close | 19.58 | 14.56 | 62.39 | 105.63 | 107.82 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 14.57 | 62.50 | 102.93 | 106.02 |
| 20-Day Raw Stochastic | 91.63% | 97.55% | 77.95% | 93.06% | 97.25% |
| 20-Day Relative Strength | 61.41% | 59.77% | 59.12% | 66.74% | 60.14% |
| Weighted Alpha | +20.18 | +42.52 | +41.77 | +77.79 | +42.64 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 09/12/24 | +5.39% since 09/12/24 | +4.50% since 09/12/24 | +6.05% since 09/12/24 | +7.53% since 09/12/24 |
| Low | 19.17 on 09/13/24 | 14.22 on 09/13/24 | 61.03 on 09/13/24 | 102.83 on 09/13/24 | 103.75 on 09/13/24 |
| High | 20.42 on 09/18/24 | 14.97 on 09/19/24 | 64.14 on 09/18/24 | 108.84 on 09/18/24 | 110.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | +20.42% since 08/19/24 | +6.67% since 08/19/24 | +2.10% since 08/19/24 | +9.53% since 08/19/24 | +7.57% since 08/19/24 |
| Low | 16.44 on 08/21/24 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 96.36 on 08/20/24 | 100.05 on 09/11/24 |
| High | 20.42 on 09/18/24 | 14.99 on 09/03/24 | 64.72 on 08/23/24 | 108.84 on 09/18/24 | 110.61 on 09/19/24 |
| 3-Month | |||||
| %Chg | +17.40% since 06/18/24 | +20.11% since 06/18/24 | +18.72% since 06/18/24 | +33.49% since 06/18/24 | +17.93% since 06/18/24 |
| Low | 15.54 on 08/06/24 | 12.37 on 06/20/24 | 53.18 on 06/21/24 | 79.50 on 06/21/24 | 92.54 on 06/21/24 |
| High | 20.75 on 07/23/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 108.84 on 09/18/24 | 113.68 on 07/17/24 |
| 6-Month | |||||
| %Chg | +37.46% since 03/19/24 | +15.12% since 03/19/24 | +25.72% since 03/19/24 | +35.98% since 03/19/24 | +12.43% since 03/19/24 |
| Low | 13.46 on 04/17/24 | 12.05 on 06/14/24 | 50.36 on 03/20/24 | 76.00 on 04/29/24 | 91.38 on 06/17/24 |
| High | 20.75 on 07/23/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 108.84 on 09/18/24 | 113.68 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,385 | 21,101,140 | 8,081,751 | 5,148,828 | 6,658,316 |
| Shares Outstanding, K | 9,621 | 1,449,254 | 129,536 | 48,744 | 61,754 |
| Annual Sales | 167,510,000 | 10,837,000,000 | 1,969,320,000 | 2,380,560,000 | 3,327,220,000 |
| Annual Net Income | 5,230,000 | 1,951,000,000 | 477,060,000 | 350,020,000 | 622,630,000 |
| Last Quarter Sales | 45,030,000 | 2,967,000,000 | 524,840,000 | 683,200,000 | 971,130,000 |
| Last Quarter Net Income | 1,080,000 | 474,000,000 | 139,550,000 | 101,350,000 | 152,390,000 |
| 60-Month Beta | 0.62 | 1.05 | 0.75 | 0.78 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/23/24 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 2.16 on 07/30/24 | 2.32 on 07/17/24 |
| Latest Earnings Date | 10/17/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/15/24 |
| Most Recent Dividend | N/A | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.390 on 09/10/24 | 0.450 on 08/08/24 |
| Next Ex-Dividends Date | N/A | 09/17/24 | 09/05/24 | 09/10/24 | 08/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 12.04 | 16.90 | 11.74 | 11.25 |