Myecheck Inc (MYEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MYEC | RTO | APG | AFRM | SPSC |
Company | Myecheck Inc | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.0003 | 27.31 | 36.43 | 31.26 | 196.82 |
High | 0.0005 | 27.38 | 36.58 | 33.72 | 198.31 |
Low | 0.0001 | 27.16 | 35.61 | 31.25 | 195.76 |
Last | 0.0005 | 27.32 | 35.84 | 33.86 | 196.31 |
Change | -0.0004 | -0.14 | -0.48 | +2.54 | +0.26 |
% Change | -44.44% | -0.51% | -1.32% | +8.11% | +0.13% |
Volume | 10,391,399 | 188,206 | 1,473,923 | 9,144,028 | 86,791 |
20-Day Average Volume | 3,436,185 | 399,152 | 1,523,633 | 7,092,653 | 197,877 |
Previous Close | 0.0009 | 27.46 | 36.32 | 31.32 | 196.05 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0011 | 26.53 | 37.44 | 33.01 | 184.71 |
20-Day Raw Stochastic | 33.33% | 76.12% | 5.79% | 43.76% | 92.74% |
20-Day Relative Strength | 34.37% | 49.42% | 40.49% | 49.75% | 61.68% |
Weighted Alpha | -84.20 | -25.78 | +48.46 | +56.05 | +22.84 |
Today's Opinion | N/A | 56% Sell | 24% Buy | 8% Sell | 88% Buy |
Previous Opinion | N/A | 56% Sell | 40% Buy | 24% Sell | 88% Buy |
Last Month's Opinion | N/A | 56% Sell | 64% Buy | 24% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -44.44% since 09/17/18 | +0.63% since 05/10/24 | -4.10% since 05/10/24 | +6.36% since 05/10/24 | +2.31% since 05/10/24 |
Low | 0.0001 on 10/02/18 | 26.47 on 05/13/24 | 35.61 on 05/17/24 | 30.88 on 05/16/24 | 191.54 on 05/13/24 |
High | 0.0005 on 10/02/18 | 27.92 on 05/15/24 | 37.76 on 05/15/24 | 34.80 on 05/15/24 | 199.35 on 05/15/24 |
1-Month | |||||
%Chg | -58.33% since 08/31/18 | -3.36% since 04/17/24 | -3.40% since 04/17/24 | +8.84% since 04/17/24 | +21.77% since 04/17/24 |
Low | 0.0001 on 10/02/18 | 25.34 on 05/01/24 | 35.61 on 05/17/24 | 30.27 on 04/25/24 | 160.58 on 04/18/24 |
High | 0.0012 on 09/07/18 | 27.92 on 05/15/24 | 38.89 on 05/02/24 | 37.88 on 05/08/24 | 199.35 on 05/15/24 |
3-Month | |||||
%Chg | -66.67% since 07/02/18 | +0.18% since 02/16/24 | +2.52% since 02/16/24 | -11.90% since 02/16/24 | +2.07% since 02/16/24 |
Low | 0.0001 on 10/02/18 | 25.34 on 05/01/24 | 33.83 on 02/29/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
High | 0.0020 on 07/09/18 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 40.32 on 03/13/24 | 199.35 on 05/15/24 |
6-Month | |||||
%Chg | -68.75% since 04/02/18 | -5.41% since 11/17/23 | +21.11% since 11/17/23 | +35.54% since 11/17/23 | +14.14% since 11/17/23 |
Low | 0.0001 on 10/02/18 | 25.01 on 02/13/24 | 29.34 on 11/20/23 | 24.04 on 11/20/23 | 160.58 on 04/18/24 |
High | 0.0020 on 07/09/18 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,155 | 13,864,772 | 9,962,103 | 9,611,293 | 7,260,124 |
Shares Outstanding, K | 4,310,620 | 504,908 | 274,287 | 306,874 | 37,032 |
Annual Sales | 720,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
Annual Net Income | -980,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
Last Quarter Sales | N/A | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
Last Quarter Net Income | N/A | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
60-Month Beta | 6.75 | 1.08 | 1.62 | 3.56 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
Latest Earnings Date | 01/02/17 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 22.26 | 0.00 | 95.98 |