Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Myers Industries (MYE)

Myers Industries (MYE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca NASDAQ
Open 22.99 43.53 45.38 10.03 4.92
High 23.41 45.17 46.50 10.19 5.18
Low 22.80 42.89 45.38 9.80 4.92
Last 23.43 44.93 46.10 9.95 5.12
Change +0.40 +1.07 +0.29 -0.25 +0.23
% Change +1.74% +2.44% +0.63% -2.45% +4.70%
Volume 60,597 168,965 109,220 16,387 4,202
20-Day Average Volume 186,361 356,662 235,983 16,184 7,068
Previous Close 23.03 43.86 45.81 10.20 4.89
Industry Rubber & Plastics Rubber & Plastics Rubber & Plastics Rubber & Plastics Rubber & Plastics
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 22.92 45.43 44.04 10.29 5.32
20-Day Raw Stochastic 54.48% 38.84% 74.67% 14.02% 31.84%
20-Day Relative Strength 57.65% 46.26% 50.77% 45.50% 43.07%
Weighted Alpha +14.40 -30.00 -45.90 -22.90 -51.30
Today's Opinion 80% Buy 100% Sell 88% Sell 8% Sell 100% Sell
Previous Opinion 80% Buy 100% Sell 88% Sell Hold 100% Sell
Last Month's Opinion 56% Buy 96% Sell 88% Sell 16% Buy 100% Sell
Performance  
5-Days  
%Chg -0.64% since 05/18/22 -1.49% since 05/18/22 +3.76% since 05/18/22 -4.88% since 05/18/22 +9.09% since 05/17/22
Low 22.09 on 05/20/22 42.56 on 05/24/22 44.18 on 05/20/22 9.80 on 05/25/22 4.40 on 05/20/22
High 23.65 on 05/19/22 46.65 on 05/20/22 48.92 on 05/19/22 10.85 on 05/19/22 5.18 on 05/25/22
1-Month  
%Chg +7.42% since 04/25/22 -8.84% since 04/25/22 +4.84% since 04/25/22 -2.64% since 04/25/22 -15.08% since 04/25/22
Low 21.10 on 04/26/22 40.72 on 05/12/22 39.36 on 05/12/22 9.72 on 04/27/22 4.40 on 05/20/22
High 25.10 on 05/17/22 51.38 on 05/04/22 48.92 on 05/19/22 11.36 on 05/10/22 6.85 on 04/29/22
3-Month  
%Chg +38.89% since 02/25/22 -16.65% since 02/25/22 -14.44% since 02/25/22 +16.37% since 02/25/22 -27.55% since 02/25/22
Low 15.82 on 03/01/22 40.72 on 05/12/22 39.36 on 05/12/22 8.27 on 03/07/22 4.40 on 05/20/22
High 25.10 on 05/17/22 53.93 on 04/21/22 56.77 on 03/01/22 11.51 on 03/18/22 7.87 on 04/01/22
6-Month  
%Chg +13.65% since 11/24/21 -13.41% since 11/24/21 -12.17% since 11/24/21 +5.18% since 11/24/21 -42.48% since 11/24/21
Low 15.82 on 03/01/22 40.72 on 05/12/22 39.36 on 05/12/22 7.96 on 01/25/22 4.40 on 05/20/22
High 25.10 on 05/17/22 59.73 on 02/10/22 61.14 on 02/11/22 11.51 on 03/18/22 8.79 on 11/26/21
Key Statistics  
Market Capitalization, $K 847,906 1,601,489 1,285,163 89,236 16,178
Shares Outstanding, K 36,344 36,151 27,496 8,698 3,266
Annual Sales 761,440,000 4,827,500,000 488,100,000 307,480,000 62,270,000
Annual Net Income 33,540,000 440,000,000 33,370,000 4,670,000 14,000,000
Last Quarter Sales 225,490,000 1,386,700,000 124,170,000 90,590,000 14,500,000
Last Quarter Net Income 17,340,000 16,700,000 5,100,000 3,860,000 1,800,000
60-Month Beta 1.41 1.31 1.43 2.04 0.97
Per-Share Information  
Most Recent Earnings 0.50 on 05/05/22 2.08 on 05/04/22 0.38 on 05/06/22 0.46 on 05/10/22 0.55 on 04/28/22
Latest Earnings Date 05/05/22 05/04/22 05/06/22 05/10/22 06/23/22
Most Recent Dividend 0.135 on 03/16/22 0.320 on 04/06/22 N/A 0.050 on 05/21/18 N/A
Next Ex-Dividends Date 03/16/22 04/06/22 N/A 05/21/18 N/A
Ratios  
Price/Earnings ttm 18.11 5.09 36.25 17.84 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar