China Ming Yang Wind Power Group Ltd (MY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MY | ORA | NEP | DM | CVA |
| Company | China Ming Yang Wind Power Group Ltd | Ormat Technologies | Nextera Energy Partners LP | Desktop Metal Inc | Covanta Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.43 | 69.42 | 32.78 | 0.7200 | 20.23 |
| High | 2.45 | 70.31 | 33.19 | 0.7398 | 20.26 |
| Low | 2.43 | 68.83 | 31.36 | 0.6279 | 20.23 |
| Last | 2.44 | 70.29 | 31.46 | 0.6416 | 20.26 |
| Change | unch | +1.36 | -0.90 | -0.0785 | +0.02 |
| % Change | unch | +1.97% | -2.78% | -10.90% | +0.10% |
| Volume | 701,700 | 358,900 | 1,857,600 | 4,322,800 | 6,694,700 |
| 20-Day Average Volume | 855,705 | 546,370 | 1,634,375 | 2,221,955 | 1,328,335 |
| Previous Close | 2.44 | 68.93 | 32.36 | 0.7201 | 20.24 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Machinery - Printing | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 65.15 | 29.04 | 0.8173 | 20.23 |
| 20-Day Raw Stochastic | 93.33% | 91.74% | 74.29% | 3.56% | 100.00% |
| 20-Day Relative Strength | 57.97% | 62.59% | 59.48% | 39.88% | 62.72% |
| Weighted Alpha | -5.20 | -11.85 | -21.61 | -58.08 | +51.08 |
| Today's Opinion | N/A | 8% Sell | 24% Buy | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 40% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 72% Sell | 8% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 06/15/16 | +4.13% since 05/03/24 | +1.78% since 05/03/24 | -24.98% since 05/03/24 | +0.15% since 11/19/21 |
| Low | 2.40 on 06/16/16 | 67.14 on 05/08/24 | 29.55 on 05/06/24 | 0.6300 on 05/10/24 | 20.22 on 11/22/21 |
| High | 2.45 on 06/22/16 | 71.27 on 05/09/24 | 33.19 on 05/10/24 | 0.8900 on 05/06/24 | 20.26 on 11/29/21 |
| 1-Month | |||||
| %Chg | +0.83% since 05/20/16 | +8.82% since 04/10/24 | +10.54% since 04/10/24 | -42.71% since 04/10/24 | +0.40% since 10/29/21 |
| Low | 2.30 on 06/06/16 | 59.41 on 04/16/24 | 26.46 on 04/16/24 | 0.6300 on 05/10/24 | 20.13 on 11/01/21 |
| High | 2.45 on 06/22/16 | 71.27 on 05/09/24 | 33.19 on 05/10/24 | 1.1517 on 04/11/24 | 20.26 on 11/29/21 |
| 3-Month | |||||
| %Chg | +1.67% since 03/22/16 | +8.02% since 02/09/24 | +12.00% since 02/09/24 | +7.29% since 02/09/24 | +1.20% since 08/27/21 |
| Low | 2.23 on 05/09/16 | 59.41 on 04/16/24 | 26.27 on 02/26/24 | 0.4551 on 02/22/24 | 20.00 on 08/31/21 |
| High | 2.45 on 06/22/16 | 71.27 on 05/09/24 | 33.19 on 05/10/24 | 1.1800 on 04/09/24 | 20.26 on 11/29/21 |
| 6-Month | |||||
| %Chg | +5.17% since 12/22/15 | +15.61% since 11/10/23 | +33.25% since 11/10/23 | -17.95% since 11/10/23 | +36.80% since 05/28/21 |
| Low | 1.99 on 02/02/16 | 58.73 on 11/13/23 | 22.33 on 11/13/23 | 0.4551 on 02/22/24 | 14.71 on 06/08/21 |
| High | 2.45 on 06/22/16 | 78.15 on 12/14/23 | 33.19 on 05/10/24 | 1.1800 on 04/09/24 | 20.26 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 386,050 | 4,163,372 | 3,026,922 | 237,758 | 2,694,763 |
| Shares Outstanding, K | 125,080 | 60,400 | 93,539 | 330,173 | 133,009 |
| Annual Sales | 1,093,650,000 | 829,420,000 | 1,078,000,000 | 189,700,000 | 1,904,000,000 |
| Annual Net Income | 37,400,000 | 124,400,000 | 200,000,000 | -323,270,000 | -28,000,000 |
| Last Quarter Sales | 333,490,000 | 241,340,000 | 257,000,000 | 52,350,000 | 539,000,000 |
| Last Quarter Net Income | 11,260,000 | 35,730,000 | 70,000,000 | -174,530,000 | 30,000,000 |
| 60-Month Beta | 2.39 | 0.48 | 1.01 | 0.70 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 05/08/24 | 0.75 on 04/23/24 | -0.03 on 03/15/24 | 0.22 on 10/28/21 |
| Latest Earnings Date | 06/22/16 | 05/08/24 | 04/23/24 | 05/09/24 | 11/04/21 |
| Most Recent Dividend | N/A | 0.120 on 03/05/24 | 0.892 on 05/06/24 | N/A | 0.080 on 10/06/21 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/06/24 | 01/11/19 | 10/06/21 |
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 31.27 | 20.09 | 0.00 | 112.44 |