China Ming Yang Wind Power Group Ltd (MY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MY | ORA | CVA | NEP | GLBL |
| Company | China Ming Yang Wind Power Group Ltd | Ormat Technologies | Covanta Holding Corp | Nextera Energy Partners LP | Pacer MSCI World Industry Advantage ETF |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 2.43 | 75.00 | 20.23 | 26.89 | 20.29 |
| High | 2.45 | 75.83 | 20.26 | 27.24 | 20.38 |
| Low | 2.43 | 74.94 | 20.23 | 26.82 | 20.29 |
| Last | 2.44 | 75.53 | 20.26 | 27.03 | 20.36 |
| Change | unch | +0.67 | +0.02 | +0.23 | -0.04 |
| % Change | unch | +0.90% | +0.10% | +0.86% | -0.21% |
| Volume | 701,700 | 878,591 | 6,694,700 | 1,636,064 | 1,571 |
| 20-Day Average Volume | 855,705 | 303,365 | 1,328,335 | 1,060,735 | N/A |
| Previous Close | 2.44 | 74.86 | 20.24 | 26.80 | 20.40 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Finance - Misc Services |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 74.14 | 20.23 | 25.28 | N/A |
| 20-Day Raw Stochastic | 93.33% | 75.56% | 100.00% | 93.60% | N/A |
| 20-Day Relative Strength | 57.97% | 54.81% | 62.72% | 57.60% | N/A |
| Weighted Alpha | -5.20 | +8.26 | +51.08 | -18.21 | N/A |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 56% Sell | N/A |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 64% Sell | N/A |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 72% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 06/15/16 | -0.53% since 09/13/24 | +0.15% since 11/19/21 | +6.75% since 09/13/24 | +1.42% since 09/17/24 |
| Low | 2.40 on 06/16/16 | 74.11 on 09/16/24 | 20.22 on 11/22/21 | 25.17 on 09/18/24 | 20.02 on 09/18/24 |
| High | 2.45 on 06/22/16 | 76.79 on 09/17/24 | 20.26 on 11/29/21 | 27.24 on 09/20/24 | 20.43 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.83% since 05/20/16 | +3.78% since 08/20/24 | +0.40% since 10/29/21 | +5.96% since 08/20/24 | N/A since 09/17/24 |
| Low | 2.30 on 06/06/16 | 71.65 on 09/10/24 | 20.13 on 11/01/21 | 24.03 on 09/10/24 | 20.02 on 09/18/24 |
| High | 2.45 on 06/22/16 | 76.79 on 09/17/24 | 20.26 on 11/29/21 | 27.24 on 09/20/24 | 20.43 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.67% since 03/22/16 | +6.53% since 06/20/24 | +1.20% since 08/27/21 | -3.91% since 06/20/24 | N/A since 09/17/24 |
| Low | 2.23 on 05/09/16 | 68.69 on 07/02/24 | 20.00 on 08/31/21 | 23.68 on 08/12/24 | 20.02 on 09/18/24 |
| High | 2.45 on 06/22/16 | 78.51 on 07/31/24 | 20.26 on 11/29/21 | 29.03 on 07/24/24 | 20.43 on 09/19/24 |
| 6-Month | |||||
| %Chg | +5.17% since 12/22/15 | +14.68% since 03/20/24 | +36.80% since 05/28/21 | -0.26% since 03/20/24 | N/A since 09/17/24 |
| Low | 1.99 on 02/02/16 | 59.41 on 04/16/24 | 14.71 on 06/08/21 | 23.68 on 08/12/24 | 20.02 on 09/18/24 |
| High | 2.45 on 06/22/16 | 78.51 on 07/31/24 | 20.26 on 11/29/21 | 35.15 on 05/22/24 | 20.43 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 386,050 | 4,523,191 | 2,694,763 | 2,506,845 | 445,481 |
| Shares Outstanding, K | 125,080 | 60,422 | 133,009 | 93,539 | 43,125 |
| Annual Sales | 1,093,650,000 | 829,420,000 | 1,904,000,000 | 1,078,000,000 | 0 |
| Annual Net Income | 37,400,000 | 124,400,000 | -28,000,000 | 200,000,000 | -1,040,000 |
| Last Quarter Sales | 333,490,000 | 212,960,000 | 539,000,000 | 360,000,000 | 0 |
| Last Quarter Net Income | 11,260,000 | 22,240,000 | 30,000,000 | 62,000,000 | 8,215,430 |
| 60-Month Beta | 2.39 | 0.53 | 1.33 | 1.05 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 08/06/24 | 0.22 on 10/28/21 | 0.66 on 07/24/24 | N/A on 11/04/22 |
| Latest Earnings Date | 06/22/16 | 11/13/24 | 11/04/21 | 10/22/24 | 05/16/17 |
| Most Recent Dividend | N/A | 0.120 on 08/20/24 | 0.080 on 10/06/21 | 0.905 on 08/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/20/24 | 10/06/21 | 08/06/24 | 03/08/16 |
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 34.41 | 112.44 | 15.85 | 0.00 |