China Ming Yang Wind Power Group Ltd (MY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MY | CEG | TRP | CQP | TPL |
| Company | China Ming Yang Wind Power Group Ltd | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.43 | 185.00 | 35.89 | 49.49 | 563.95 |
| High | 2.45 | 187.08 | 36.54 | 50.11 | 565.88 |
| Low | 2.43 | 183.60 | 35.89 | 49.31 | 558.00 |
| Last | 2.44 | 186.96 | 36.49 | 49.83 | 563.81 |
| Change | unch | +2.40 | +0.76 | +0.77 | +5.12 |
| % Change | unch | +1.30% | +2.13% | +1.57% | +0.92% |
| Volume | 701,700 | 1,267,603 | 1,821,931 | 62,743 | 23,725 |
| 20-Day Average Volume | 855,705 | 2,483,210 | 4,140,271 | 206,700 | 65,592 |
| Previous Close | 2.44 | 184.56 | 35.73 | 49.06 | 558.69 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 187.53 | 36.30 | 48.12 | 586.86 |
| 20-Day Raw Stochastic | 93.33% | 44.02% | 41.26% | 88.69% | 8.87% |
| 20-Day Relative Strength | 57.97% | 57.50% | 41.54% | 54.13% | 47.35% |
| Weighted Alpha | -5.20 | +123.45 | -11.30 | +4.44 | +16.33 |
| Today's Opinion | N/A | 80% Buy | 40% Sell | 64% Sell | 56% Buy |
| Previous Opinion | N/A | 80% Buy | 56% Sell | 64% Sell | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 06/15/16 | -0.83% since 04/25/24 | +1.09% since 04/25/24 | +3.22% since 04/25/24 | -4.97% since 04/25/24 |
| Low | 2.40 on 06/16/16 | 183.60 on 05/02/24 | 35.38 on 04/30/24 | 48.19 on 04/26/24 | 555.71 on 05/01/24 |
| High | 2.45 on 06/22/16 | 190.42 on 04/29/24 | 36.49 on 05/02/24 | 50.55 on 04/29/24 | 607.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.83% since 05/20/16 | -0.89% since 04/02/24 | -8.76% since 04/02/24 | +0.77% since 04/02/24 | -2.27% since 04/02/24 |
| Low | 2.30 on 06/06/16 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 2.45 on 06/22/16 | 197.64 on 04/08/24 | 40.24 on 04/03/24 | 50.65 on 04/04/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | +1.67% since 03/22/16 | +43.74% since 02/02/24 | -6.62% since 02/02/24 | -3.66% since 02/02/24 | +17.35% since 02/02/24 |
| Low | 2.23 on 05/09/16 | 125.85 on 02/05/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 |
| High | 2.45 on 06/22/16 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +5.17% since 12/22/15 | +59.10% since 11/02/23 | +0.70% since 11/02/23 | -14.74% since 11/02/23 | -6.12% since 11/02/23 |
| Low | 1.99 on 02/02/16 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 2.45 on 06/22/16 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 386,050 | 58,158,728 | 35,730,000 | 23,747,052 | 12,852,658 |
| Shares Outstanding, K | 125,080 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 1,093,650,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 37,400,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 333,490,000 | 5,796,000,000 | 3,115,090,000 | 2,686,000,000 | 166,660,000 |
| Last Quarter Net Income | 11,260,000 | -37,000,000 | 1,103,670,000 | 906,000,000 | 113,110,000 |
| 60-Month Beta | 2.39 | 0.72 | 0.76 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 02/27/24 | 0.99 on 02/16/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 06/22/16 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/27/24 | 05/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 37.19 | 10.73 | 12.65 | 32.77 |