Men's Wearhouse (MW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MW | LB | GPS | JWN | FL |
Company | Men's Wearhouse | L Brands Inc | Gap Inc | Nordstrom | Footlocker Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.27 | 80.65 | 20.19 | 19.02 | 22.00 |
High | 13.89 | 82.00 | 21.36 | 19.22 | 22.43 |
Low | 13.06 | 79.24 | 20.06 | 18.86 | 21.63 |
Last | 13.71 | 79.92 | 21.35 | 19.13 | 21.98 |
Change | +0.57 | -0.15 | +1.13 | +0.13 | +0.05 |
% Change | +4.34% | -0.19% | +5.59% | +0.68% | +0.23% |
Volume | 2,592,500 | 4,270,600 | 8,786,021 | 2,188,328 | 1,985,263 |
20-Day Average Volume | 1,953,285 | 4,659,530 | 7,237,305 | 3,405,870 | 3,135,655 |
Previous Close | 13.14 | 80.07 | 20.22 | 19.00 | 21.93 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.44 | 75.49 | 22.68 | 18.98 | 23.07 |
20-Day Raw Stochastic | 75.20% | 84.19% | 20.71% | 60.82% | 9.84% |
20-Day Relative Strength | 41.47% | 64.10% | 44.49% | 51.01% | 39.65% |
Weighted Alpha | -63.40 | +181.81 | +97.80 | +22.83 | -25.25 |
Today's Opinion | N/A | 100% Buy | 40% Buy | 64% Buy | 56% Sell |
Previous Opinion | N/A | 100% Buy | 40% Buy | 48% Buy | 56% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.73% since 01/22/16 | +3.18% since 07/26/21 | +2.84% since 04/19/24 | +1.11% since 04/19/24 | +1.24% since 04/19/24 |
Low | 11.79 on 01/25/16 | 75.08 on 07/27/21 | 19.65 on 04/25/24 | 18.52 on 04/22/24 | 21.42 on 04/22/24 |
High | 13.89 on 01/29/16 | 82.00 on 08/02/21 | 21.36 on 04/26/24 | 19.87 on 04/23/24 | 22.89 on 04/24/24 |
1-Month | |||||
%Chg | -7.68% since 12/29/15 | +7.93% since 07/02/21 | -22.98% since 03/26/24 | +2.74% since 03/26/24 | -18.20% since 03/26/24 |
Low | 9.95 on 01/20/16 | 68.84 on 07/08/21 | 19.65 on 04/25/24 | 17.20 on 04/16/24 | 21.21 on 04/17/24 |
High | 14.95 on 12/31/15 | 82.00 on 08/02/21 | 27.86 on 04/01/24 | 20.37 on 04/01/24 | 29.03 on 04/01/24 |
3-Month | |||||
%Chg | -65.68% since 10/29/15 | +21.27% since 04/30/21 | +8.16% since 01/26/24 | -3.53% since 01/26/24 | -23.73% since 01/26/24 |
Low | 9.95 on 01/20/16 | 61.52 on 06/18/21 | 18.61 on 01/31/24 | 16.78 on 03/18/24 | 21.21 on 04/17/24 |
High | 41.94 on 11/03/15 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 35.60 on 02/23/24 |
6-Month | |||||
%Chg | -76.90% since 07/29/15 | +81.18% since 02/02/21 | +63.35% since 10/26/23 | +34.81% since 10/26/23 | +7.85% since 10/26/23 |
Low | 9.95 on 01/20/16 | 43.23 on 02/03/21 | 12.46 on 10/30/23 | 12.88 on 11/13/23 | 19.44 on 11/10/23 |
High | 60.02 on 08/05/15 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 35.60 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 635,710 | 21,999,152 | 7,552,433 | 3,101,902 | 2,072,276 |
Shares Outstanding, K | 48,360 | 274,749 | 373,513 | 163,258 | 94,495 |
Annual Sales | 3,252,550,000 | 11,847,000,000 | 14,889,000,000 | 14,693,000,000 | 8,168,000,000 |
Annual Net Income | -390,000 | 844,000,000 | 502,000,000 | 134,000,000 | -330,000,000 |
Last Quarter Sales | 865,450,000 | 3,024,000,000 | 4,298,000,000 | 4,420,000,000 | 2,384,000,000 |
Last Quarter Net Income | -27,150,000 | 277,000,000 | 185,000,000 | 135,000,000 | -389,000,000 |
60-Month Beta | 1.35 | 1.75 | 2.28 | 2.59 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 12/09/15 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 0.38 on 03/06/24 |
Latest Earnings Date | 03/09/16 | 08/18/21 | 05/23/24 | 05/29/24 | 05/17/24 |
Most Recent Dividend | 0.180 on 12/10/15 | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.190 on 03/11/24 | 0.400 on 10/12/23 |
Next Ex-Dividends Date | 03/11/16 | 06/03/21 | 04/09/24 | 03/11/24 | 10/12/23 |
Ratios | |||||
Price/Earnings ttm | 6.32 | 14.04 | 14.06 | 9.08 | 16.11 |