The Maven Inc (MVEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVEN | CMCSA | CHTR | RCI | LBRDA |
| Company | The Maven Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.4300 | 38.54 | 262.90 | 37.67 | 51.59 |
| High | 0.4500 | 38.75 | 263.50 | 37.95 | 51.96 |
| Low | 0.4200 | 38.07 | 260.03 | 37.26 | 51.37 |
| Last | 0.4200 | 38.35 | 261.95 | 37.91 | 51.62 |
| Change | -0.0400 | +0.15 | +2.25 | +0.47 | +0.30 |
| % Change | -8.70% | +0.39% | +0.87% | +1.26% | +0.58% |
| Volume | 53,200 | 11,110,058 | 524,450 | 441,036 | 86,815 |
| 20-Day Average Volume | 72,975 | 22,354,279 | 1,294,340 | 922,072 | 139,088 |
| Previous Close | 0.4600 | 38.20 | 259.70 | 37.44 | 51.32 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5624 | 39.47 | 262.33 | 38.52 | 50.14 |
| 20-Day Raw Stochastic | 0.00% | 39.96% | 65.32% | 24.41% | 78.52% |
| 20-Day Relative Strength | 36.33% | 37.33% | 41.27% | 36.35% | 43.47% |
| Weighted Alpha | -36.16 | -10.63 | -33.68 | -23.26 | -41.92 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.83% since 02/01/22 | +1.21% since 04/25/24 | +1.08% since 04/25/24 | -0.34% since 04/25/24 | +4.27% since 04/25/24 |
| Low | 0.4200 on 02/08/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
| High | 0.5350 on 02/02/22 | 38.95 on 04/29/24 | 263.50 on 05/02/24 | 38.48 on 04/26/24 | 51.96 on 05/02/24 |
| 1-Month | |||||
| %Chg | -35.38% since 01/06/22 | -8.32% since 04/02/24 | -5.80% since 04/02/24 | -4.75% since 04/02/24 | -4.33% since 04/02/24 |
| Low | 0.4200 on 02/08/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
| High | 0.7001 on 01/18/22 | 42.01 on 04/04/24 | 281.33 on 04/04/24 | 40.48 on 04/24/24 | 54.24 on 04/04/24 |
| 3-Month | |||||
| %Chg | -11.58% since 11/08/21 | -14.99% since 02/02/24 | -17.96% since 02/02/24 | -19.87% since 02/02/24 | -22.36% since 02/02/24 |
| Low | 0.4050 on 11/15/21 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
| High | 0.7990 on 12/10/21 | 45.38 on 02/05/24 | 317.38 on 02/05/24 | 46.98 on 02/05/24 | 66.39 on 02/05/24 |
| 6-Month | |||||
| %Chg | -36.36% since 08/06/21 | -9.81% since 11/02/23 | -36.53% since 11/02/23 | -5.06% since 11/02/23 | -39.60% since 11/02/23 |
| Low | 0.3000 on 09/30/21 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
| High | 0.7990 on 12/10/21 | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 48.19 on 01/24/24 | 87.49 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,441 | 151,724,944 | 37,714,936 | 19,789,548 | 7,334,962 |
| Shares Outstanding, K | 293,908 | 3,971,857 | 145,225 | 528,567 | 142,926 |
| Annual Sales | 128,030,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | -89,230,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 59,570,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 250,000,000 |
| Last Quarter Net Income | -24,710,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 205,000,000 |
| 60-Month Beta | 0.16 | 0.99 | 0.97 | 0.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.39 on 02/16/24 |
| Latest Earnings Date | N/A | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | 12/07/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.32 | 8.28 | 11.32 | 10.73 |