M T S Systems Cp (MTSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSC | MTD | WAT | PKI | BRKR |
| Company | M T S Systems Cp | Mettler-Toledo International | Waters Corp | Perkinelmer | Bruker Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 58.54 | 1,270.65 | 321.05 | 115.98 | 70.71 |
| High | 58.54 | 1,272.90 | 327.51 | 117.21 | 71.97 |
| Low | 58.48 | 1,251.36 | 319.10 | 114.67 | 69.70 |
| Last | 58.49 | 1,251.95 | 321.25 | 115.24 | 70.04 |
| Change | -0.01 | +2.07 | +5.67 | -1.06 | -0.04 |
| % Change | -0.02% | +0.17% | +1.80% | -0.91% | -0.06% |
| Volume | 308,100 | 95,300 | 507,900 | 1,633,000 | 1,959,800 |
| 20-Day Average Volume | 173,045 | 108,465 | 415,715 | 858,135 | 1,084,730 |
| Previous Close | 58.50 | 1,249.88 | 315.58 | 116.30 | 70.09 |
| Industry | Industrial Scientific | Industrial Scientific | Medical Instruments | Medical Services | Industrial Scientific |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.30 | 1,247.68 | 316.45 | 128.18 | 81.91 |
| 20-Day Raw Stochastic | 98.34% | 55.85% | 56.09% | 4.21% | 5.14% |
| 20-Day Relative Strength | 60.31% | 49.17% | 48.95% | 31.57% | 28.56% |
| Weighted Alpha | +103.94 | -6.14 | +11.88 | -24.20 | -10.91 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 64% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 03/29/21 | +1.12% since 04/26/24 | +3.20% since 04/26/24 | -9.97% since 05/08/23 | -13.49% since 04/26/24 |
| Low | 58.12 on 03/31/21 | 1,220.08 on 05/01/24 | 307.95 on 04/30/24 | 114.29 on 05/11/23 | 68.89 on 05/02/24 |
| High | 58.54 on 04/06/21 | 1,272.90 on 05/03/24 | 327.51 on 05/03/24 | 126.73 on 05/10/23 | 82.04 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.31% since 03/05/21 | -5.92% since 04/03/24 | -5.82% since 04/03/24 | -15.95% since 04/14/23 | -23.03% since 04/03/24 |
| Low | 55.53 on 03/16/21 | 1,142.91 on 04/18/24 | 288.94 on 04/18/24 | 114.29 on 05/11/23 | 68.89 on 05/02/24 |
| High | 58.54 on 04/06/21 | 1,340.00 on 04/04/24 | 346.54 on 04/09/24 | 137.09 on 04/17/23 | 91.86 on 04/04/24 |
| 3-Month | |||||
| %Chg | unch since 01/06/21 | +3.46% since 02/02/24 | +0.16% since 02/02/24 | -14.85% since 02/15/23 | -2.93% since 02/02/24 |
| Low | 55.53 on 03/16/21 | 1,133.46 on 02/13/24 | 288.94 on 04/18/24 | 114.29 on 05/11/23 | 68.66 on 02/12/24 |
| High | 60.69 on 01/22/21 | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 139.04 on 04/14/23 | 94.86 on 03/21/24 |
| 6-Month | |||||
| %Chg | +180.12% since 10/06/20 | +21.31% since 11/03/23 | +23.33% since 11/03/23 | -19.00% since 11/15/22 | +19.08% since 11/03/23 |
| Low | 20.99 on 10/07/20 | 953.28 on 11/10/23 | 241.95 on 11/07/23 | 114.29 on 05/11/23 | 55.83 on 11/10/23 |
| High | 60.69 on 01/22/21 | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 150.17 on 12/13/22 | 94.86 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,139,093 | 26,776,704 | 19,053,338 | 14,567,719 | 10,179,990 |
| Shares Outstanding, K | 19,475 | 21,388 | 59,310 | 126,412 | 145,335 |
| Annual Sales | 828,590,000 | 3,788,310,000 | 2,956,420,000 | 3,311,820,000 | 2,964,500,000 |
| Annual Net Income | -272,050,000 | 788,780,000 | 642,230,000 | 569,180,000 | 427,200,000 |
| Last Quarter Sales | 198,800,000 | 934,990,000 | 819,470,000 | 674,870,000 | 854,500,000 |
| Last Quarter Net Income | 1,720,000 | 184,790,000 | 216,210,000 | 569,480,000 | 205,500,000 |
| 60-Month Beta | 1.91 | 1.16 | 0.98 | 1.10 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 12/15/20 | 9.40 on 02/08/24 | 3.62 on 02/06/24 | 1.01 on 05/11/23 | 0.53 on 05/02/24 |
| Latest Earnings Date | 05/03/21 | 05/09/24 | 05/07/24 | 05/11/23 | 05/02/24 |
| Most Recent Dividend | 0.300 on 03/13/20 | N/A | N/A | 0.070 on 04/20/23 | 0.050 on 02/29/24 |
| Next Ex-Dividends Date | 03/13/20 | N/A | N/A | 07/20/23 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.43 | 32.82 | 26.86 | 17.78 | 28.38 |