M T S Systems Cp (MTSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSC | MTD | WAT | PKI | BRKR |
| Company | M T S Systems Cp | Mettler-Toledo International | Waters Corp | Perkinelmer | Bruker Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 58.54 | 1,429.34 | 334.83 | 115.98 | 68.26 |
| High | 58.54 | 1,429.34 | 337.49 | 117.21 | 68.28 |
| Low | 58.48 | 1,380.42 | 327.93 | 114.67 | 65.82 |
| Last | 58.49 | 1,406.11 | 336.56 | 115.24 | 67.54 |
| Change | -0.01 | -36.92 | -1.89 | -1.06 | -0.72 |
| % Change | -0.02% | -2.56% | -0.56% | -0.91% | -1.05% |
| Volume | 308,100 | 189,500 | 610,100 | 1,633,000 | 4,172,900 |
| 20-Day Average Volume | 173,045 | 80,825 | 298,225 | 858,135 | 1,079,205 |
| Previous Close | 58.50 | 1,443.03 | 338.45 | 116.30 | 68.26 |
| Industry | Industrial Scientific | Industrial Scientific | Medical Instruments | Medical Services | Industrial Scientific |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.30 | 1,403.67 | 334.01 | 128.18 | 65.23 |
| 20-Day Raw Stochastic | 98.34% | 60.26% | 65.09% | 4.21% | 81.58% |
| 20-Day Relative Strength | 60.31% | 50.25% | 54.61% | 31.57% | 56.49% |
| Weighted Alpha | +103.94 | +25.31 | +22.52 | -24.20 | +2.54 |
| Today's Opinion | 56% Buy | 16% Buy | 80% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 64% Buy | 80% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 96% Buy | 56% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 03/29/21 | +1.67% since 09/13/24 | +3.28% since 09/13/24 | -9.97% since 05/08/23 | +2.86% since 09/13/24 |
| Low | 58.12 on 03/31/21 | 1,373.28 on 09/18/24 | 325.02 on 09/17/24 | 114.29 on 05/11/23 | 63.97 on 09/17/24 |
| High | 58.54 on 04/06/21 | 1,447.73 on 09/19/24 | 342.65 on 09/19/24 | 126.73 on 05/10/23 | 68.77 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.31% since 03/05/21 | -1.73% since 08/20/24 | +0.12% since 08/20/24 | -15.95% since 04/14/23 | +3.78% since 08/20/24 |
| Low | 55.53 on 03/16/21 | 1,343.00 on 09/12/24 | 314.84 on 09/12/24 | 114.29 on 05/11/23 | 61.74 on 09/11/24 |
| High | 58.54 on 04/06/21 | 1,447.73 on 09/19/24 | 348.21 on 09/03/24 | 137.09 on 04/17/23 | 68.85 on 08/29/24 |
| 3-Month | |||||
| %Chg | unch since 01/06/21 | -3.47% since 06/20/24 | +16.06% since 06/20/24 | -14.85% since 02/15/23 | +1.50% since 06/20/24 |
| Low | 55.53 on 03/16/21 | 1,306.04 on 07/09/24 | 279.24 on 07/09/24 | 114.29 on 05/11/23 | 58.75 on 08/06/24 |
| High | 60.69 on 01/22/21 | 1,546.93 on 08/01/24 | 354.97 on 07/31/24 | 139.04 on 04/14/23 | 70.58 on 07/31/24 |
| 6-Month | |||||
| %Chg | +180.12% since 10/06/20 | +7.92% since 03/20/24 | -3.39% since 03/20/24 | -19.00% since 11/15/22 | -27.35% since 03/20/24 |
| Low | 20.99 on 10/07/20 | 1,142.91 on 04/18/24 | 279.24 on 07/09/24 | 114.29 on 05/11/23 | 58.75 on 08/06/24 |
| High | 60.69 on 01/22/21 | 1,546.93 on 08/01/24 | 367.21 on 05/15/24 | 150.17 on 12/13/22 | 94.86 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,139,093 | 30,818,792 | 20,076,852 | 14,567,719 | 9,920,568 |
| Shares Outstanding, K | 19,475 | 21,357 | 59,320 | 126,412 | 145,335 |
| Annual Sales | 828,590,000 | 3,788,310,000 | 2,956,420,000 | 3,311,820,000 | 2,964,500,000 |
| Annual Net Income | -272,050,000 | 788,780,000 | 642,230,000 | 569,180,000 | 427,200,000 |
| Last Quarter Sales | 198,800,000 | 946,750,000 | 708,530,000 | 674,870,000 | 800,700,000 |
| Last Quarter Net Income | 1,720,000 | 221,810,000 | 142,740,000 | 569,480,000 | 7,600,000 |
| 60-Month Beta | 1.91 | 1.14 | 0.95 | 1.10 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 12/15/20 | 9.65 on 08/01/24 | 2.63 on 07/31/24 | 1.01 on 05/11/23 | 0.52 on 08/06/24 |
| Latest Earnings Date | 05/03/21 | 08/01/24 | 11/05/24 | 05/11/23 | 11/07/24 |
| Most Recent Dividend | 0.300 on 03/13/20 | N/A | N/A | 0.070 on 04/20/23 | 0.050 on 08/30/24 |
| Next Ex-Dividends Date | 03/13/20 | N/A | N/A | 07/20/23 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.43 | 37.17 | 29.50 | 17.78 | 26.83 |