Miramar Labs Inc (MRLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRLB | TMO | ISRG | DXCM | EW |
| Company | Miramar Labs Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.7699 | 575.41 | 382.63 | 128.52 | 85.83 |
| High | 0.7700 | 576.39 | 384.35 | 129.94 | 86.00 |
| Low | 0.7500 | 570.35 | 380.76 | 127.79 | 85.01 |
| Last | 0.7500 | 574.32 | 381.62 | 129.58 | 85.25 |
| Change | -0.0200 | +1.94 | +0.26 | +1.21 | -0.24 |
| % Change | -2.60% | +0.34% | +0.07% | +0.94% | -0.28% |
| Volume | 19,300 | 225,941 | 162,534 | 336,663 | 322,859 |
| 20-Day Average Volume | 36,140 | 1,398,193 | 1,432,871 | 2,861,450 | 2,869,266 |
| Previous Close | 0.7700 | 572.38 | 381.36 | 128.37 | 85.25 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6928 | 566.64 | 377.64 | 132.81 | 87.67 |
| 20-Day Raw Stochastic | 92.00% | 73.81% | 63.43% | 35.87% | 18.42% |
| 20-Day Relative Strength | 41.18% | 52.41% | 51.76% | 48.17% | 42.03% |
| Weighted Alpha | N/A | +12.14 | +27.64 | +12.94 | +1.22 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 07/18/17 | -0.48% since 04/29/24 | +2.19% since 04/29/24 | +3.22% since 04/29/24 | -0.79% since 04/29/24 |
| Low | 0.7200 on 07/21/17 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 123.51 on 05/01/24 | 83.50 on 05/01/24 |
| High | 0.7700 on 07/25/17 | 581.90 on 05/01/24 | 384.47 on 05/03/24 | 129.90 on 05/06/24 | 86.95 on 05/03/24 |
| 1-Month | |||||
| %Chg | +44.23% since 06/23/17 | -0.92% since 04/05/24 | -1.56% since 04/05/24 | -6.53% since 04/05/24 | -8.02% since 04/05/24 |
| Low | 0.5500 on 06/30/17 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
| High | 0.7700 on 07/25/17 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -48.28% since 04/25/17 | +2.47% since 02/06/24 | -1.89% since 02/06/24 | +3.95% since 02/06/24 | -3.38% since 02/06/24 |
| Low | 0.3300 on 06/12/17 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 82.53 on 02/07/24 |
| High | 1.7500 on 05/30/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | -81.25% since 01/10/17 | +26.18% since 11/06/23 | +37.90% since 11/06/23 | +36.93% since 11/06/23 | +27.08% since 11/06/23 |
| Low | 0.3300 on 06/12/17 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.49 on 11/08/23 | 63.88 on 11/10/23 |
| High | 3.5000 on 02/23/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,998 | 218,485,456 | 135,270,672 | 51,050,688 | 51,371,648 |
| Shares Outstanding, K | 9,330 | 381,714 | 354,706 | 397,684 | 602,600 |
| Annual Sales | 20,450,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
| Annual Net Income | -20,440,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
| Last Quarter Sales | 3,810,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
| Last Quarter Net Income | -7,260,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
| 60-Month Beta | N/A | 0.80 | 1.39 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | N/A | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.42 | 80.69 | 76.30 | 33.36 |