Multi Packaging Solutions Inter (MPSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPSX | PKG | AMCR | ATR | GPK |
| Company | Multi Packaging Solutions Inter | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.99 | 183.18 | 9.97 | 145.09 | 27.44 |
| High | 18.00 | 184.53 | 10.07 | 145.38 | 27.73 |
| Low | 17.99 | 182.01 | 9.94 | 143.68 | 27.11 |
| Last | 18.00 | 182.68 | 9.96 | 144.75 | 27.27 |
| Change | +0.01 | -1.19 | -0.08 | -1.08 | -0.15 |
| % Change | +0.06% | -0.65% | -0.80% | -0.74% | -0.55% |
| Volume | 152,000 | 269,600 | 5,366,300 | 141,500 | 2,282,600 |
| 20-Day Average Volume | 161,740 | 456,030 | 8,933,875 | 224,675 | 2,426,505 |
| Previous Close | 17.99 | 183.87 | 10.04 | 145.83 | 27.42 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.99 | 182.62 | 10.03 | 146.88 | 27.65 |
| 20-Day Raw Stochastic | 50.00% | 57.47% | 41.72% | 20.34% | 36.31% |
| 20-Day Relative Strength | 63.81% | 52.05% | 52.13% | 46.89% | 47.78% |
| Weighted Alpha | +17.70 | +34.31 | +0.57 | +23.17 | +10.00 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 64% Buy | 48% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/30/17 | -0.49% since 06/07/24 | -0.50% since 06/07/24 | -0.55% since 06/07/24 | -0.15% since 06/07/24 |
| Low | 17.97 on 05/31/17 | 182.01 on 06/14/24 | 9.84 on 06/11/24 | 143.68 on 06/14/24 | 26.62 on 06/11/24 |
| High | 18.04 on 06/02/17 | 186.01 on 06/12/24 | 10.14 on 06/12/24 | 146.53 on 06/13/24 | 28.36 on 06/12/24 |
| 1-Month | |||||
| %Chg | +0.17% since 05/05/17 | +0.57% since 05/14/24 | -4.51% since 05/14/24 | -2.13% since 05/14/24 | -4.25% since 05/14/24 |
| Low | 17.96 on 05/30/17 | 178.18 on 05/29/24 | 9.65 on 05/29/24 | 143.68 on 06/14/24 | 26.62 on 06/11/24 |
| High | 18.04 on 06/02/17 | 186.01 on 06/12/24 | 10.49 on 05/15/24 | 148.95 on 05/23/24 | 28.71 on 05/15/24 |
| 3-Month | |||||
| %Chg | +0.90% since 03/06/17 | -0.18% since 03/14/24 | +5.62% since 03/14/24 | +2.71% since 03/14/24 | -1.87% since 03/14/24 |
| Low | 17.83 on 03/07/17 | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 25.53 on 04/30/24 |
| High | 18.04 on 06/02/17 | 191.27 on 04/09/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 |
| 6-Month | |||||
| %Chg | +34.33% since 12/06/16 | +9.16% since 12/14/23 | +2.57% since 12/14/23 | +13.62% since 12/14/23 | +10.54% since 12/14/23 |
| Low | 12.96 on 12/07/16 | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 122.29 on 01/02/24 | 23.47 on 02/20/24 |
| High | 18.04 on 06/02/17 | 191.27 on 04/09/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,398,600 | 16,404,296 | 14,395,616 | 9,591,713 | 8,379,908 |
| Shares Outstanding, K | 77,700 | 89,798 | 1,445,343 | 66,264 | 307,294 |
| Annual Sales | 1,661,430,000 | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | 2,130,000 | 765,200,000 | 1,048,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 382,630,000 | 1,979,500,000 | 3,411,000,000 | 915,450,000 | 2,259,000,000 |
| Last Quarter Net Income | 10,750,000 | 146,900,000 | 187,000,000 | 83,100,000 | 165,000,000 |
| 60-Month Beta | 1.64 | 0.78 | 0.85 | 0.60 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/11/17 | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 1.26 on 04/25/24 | 0.66 on 04/30/24 |
| Latest Earnings Date | 05/11/17 | 07/22/24 | 04/30/24 | 07/25/24 | 07/30/24 |
| Most Recent Dividend | N/A | 1.250 on 06/14/24 | 0.125 on 05/21/24 | 0.410 on 04/24/24 | 0.100 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/21/24 | 04/24/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.28 | 22.55 | 14.55 | 28.65 | 9.79 |