Michael Page Intl (MPGPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPGPF | ACN | IT | STN | FCN |
| Company | Michael Page Intl | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.4869 | 307.90 | 438.76 | 85.62 | 220.11 |
| High | 5.4869 | 312.15 | 441.81 | 85.62 | 223.39 |
| Low | 5.4869 | 307.60 | 435.67 | 84.42 | 220.11 |
| Last | 5.4869 | 310.35 | 438.50 | 84.44 | 222.32 |
| Change | -0.6092 | +4.29 | +2.12 | -0.91 | +2.15 |
| % Change | -9.99% | +1.40% | +0.49% | -1.07% | +0.98% |
| Volume | 100 | 1,526,131 | 167,054 | 53,314 | 78,135 |
| 20-Day Average Volume | 3,435 | 3,052,358 | 469,347 | 109,235 | 203,452 |
| Previous Close | 6.0961 | 306.06 | 436.38 | 85.35 | 220.17 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.4167 | 311.40 | 445.53 | 81.07 | 211.64 |
| 20-Day Raw Stochastic | 53.51% | 39.94% | 40.41% | 86.47% | 77.57% |
| 20-Day Relative Strength | 46.59% | 38.47% | 44.53% | 58.86% | 66.63% |
| Weighted Alpha | N/A | +3.46 | +33.70 | +43.18 | +27.17 |
| Today's Opinion | N/A | 56% Sell | 8% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 8% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 80% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 12/12/23 | +3.24% since 04/30/24 | +6.28% since 04/30/24 | +6.31% since 04/30/24 | +4.22% since 04/30/24 |
| Low | 5.4869 on 04/24/24 | 298.10 on 05/01/24 | 412.16 on 05/01/24 | 79.44 on 05/01/24 | 211.46 on 05/02/24 |
| High | 6.4140 on 12/20/23 | 312.14 on 05/07/24 | 441.81 on 05/07/24 | 85.62 on 05/07/24 | 223.38 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.32% since 01/19/24 | -6.71% since 04/05/24 | -6.77% since 04/05/24 | +2.52% since 04/05/24 | +7.10% since 04/05/24 |
| Low | 5.4869 on 04/24/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 203.67 on 04/15/24 |
| High | 6.1020 on 04/04/24 | 335.00 on 04/08/24 | 478.82 on 04/11/24 | 85.62 on 05/07/24 | 228.41 on 04/25/24 |
| 3-Month | |||||
| %Chg | -14.45% since 12/20/23 | -15.27% since 02/07/24 | -2.55% since 02/07/24 | +3.74% since 02/07/24 | +14.92% since 02/07/24 |
| Low | 5.4869 on 04/24/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 185.93 on 02/13/24 |
| High | 6.1020 on 04/04/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 228.41 on 04/25/24 |
| 6-Month | |||||
| %Chg | +12.90% since 10/18/23 | -1.44% since 11/07/23 | +10.21% since 11/07/23 | +36.02% since 11/07/23 | +2.99% since 11/07/23 |
| Low | 4.4200 on 10/30/23 | 298.10 on 05/01/24 | 396.60 on 11/08/23 | 62.18 on 11/08/23 | 185.93 on 02/13/24 |
| High | 6.4140 on 12/20/23 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,803,100 | 205,285,760 | 34,023,676 | 9,735,618 | 7,859,629 |
| Shares Outstanding, K | 328,619 | 670,737 | 77,968 | 114,067 | 35,698 |
| Annual Sales | 2,500,620,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 95,860,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | N/A | 15,799,510,000 | 1,472,930,000 | 1,181,880,000 | 928,550,000 |
| Last Quarter Net Income | N/A | 1,674,860,000 | 210,550,000 | 54,490,000 | 79,970,000 |
| 60-Month Beta | 1.06 | 1.21 | 1.32 | 1.05 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 0.60 on 02/28/24 | 2.23 on 04/25/24 |
| Latest Earnings Date | 06/06/24 | 06/27/24 | 04/30/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.144 on 12/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.44 | 37.67 | 30.67 | 25.02 |