Metaldyne Performance Group Inc (MPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPG | CMI | PSIX | ||
| Company | Metaldyne Performance Group Inc | Cummins Inc | Power Solutns Itl Cmn | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | OTC US | ||
| Open | 22.25 | 307.12 | 17.6000 | ||
| High | 22.33 | 308.97 | 18.3900 | ||
| Low | 21.85 | 305.55 | 17.2500 | ||
| Last | 21.90 | 308.24 | 17.8600 | ||
| Change | -0.25 | -0.90 | +0.4100 | ||
| % Change | -1.13% | -0.29% | +2.35% | ||
| Volume | 1,073,000 | 991,500 | 85,600 | ||
| 20-Day Average Volume | 222,230 | 656,735 | 116,995 | ||
| Previous Close | 22.15 | 309.14 | 17.4500 | ||
| Industry | Engines - Internal Combustion | Engines - Internal Combustion | Engines - Internal Combustion | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.95 | 302.77 | 18.5065 | ||
| 20-Day Raw Stochastic | 2.56% | 81.40% | 23.62% | ||
| 20-Day Relative Strength | 34.09% | 57.65% | 57.01% | ||
| Weighted Alpha | +39.10 | +34.31 | +182.96 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/29/17 | +2.02% since 09/13/24 | +3.84% since 09/13/24 | ||
| Low | 21.85 on 04/05/17 | 299.11 on 09/17/24 | 17.0100 on 09/16/24 | ||
| High | 23.00 on 03/30/17 | 309.75 on 09/19/24 | 18.3900 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -7.59% since 03/03/17 | +2.64% since 08/20/24 | +2.64% since 08/20/24 | ||
| Low | 21.85 on 04/05/17 | 285.00 on 09/11/24 | 16.7000 on 08/21/24 | ||
| High | 23.80 on 03/17/17 | 313.55 on 08/30/24 | 20.9000 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -3.31% since 01/05/17 | +10.75% since 06/20/24 | +173.51% since 06/20/24 | ||
| Low | 21.85 on 04/05/17 | 265.41 on 07/05/24 | 6.2127 on 06/25/24 | ||
| High | 24.00 on 02/10/17 | 322.83 on 08/01/24 | 20.9000 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +37.22% since 10/05/16 | +7.35% since 03/20/24 | +790.77% since 03/20/24 | ||
| Low | 13.90 on 11/02/16 | 261.51 on 06/14/24 | 2.0000 on 04/30/24 | ||
| High | 24.00 on 02/10/17 | 322.83 on 08/01/24 | 20.9000 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,448 | 42,284,164 | 400,931 | ||
| Shares Outstanding, K | 67,920 | 136,780 | 22,976 | ||
| Annual Sales | 2,790,700,000 | 34,065,000,000 | 458,970,000 | ||
| Annual Net Income | 96,300,000 | 735,000,000 | 26,310,000 | ||
| Last Quarter Sales | 646,600,000 | 8,796,000,000 | 110,590,000 | ||
| Last Quarter Net Income | 16,600,000 | 726,000,000 | 21,540,000 | ||
| 60-Month Beta | 1.96 | 0.98 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/24/17 | 5.26 on 08/01/24 | 0.72 on 08/12/24 | ||
| Latest Earnings Date | 05/04/17 | 11/07/24 | 08/12/24 | ||
| Most Recent Dividend | 0.093 on 03/08/17 | 1.820 on 08/23/24 | N/A | ||
| Next Ex-Dividends Date | 03/08/17 | 08/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 15.63 | 9.81 | ||