Metaldyne Performance Group Inc (MPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPG | CMI | PSIX | ||
| Company | Metaldyne Performance Group Inc | Cummins Inc | Power Solutns Itl Cmn | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | OTC US | ||
| Open | 22.25 | 281.82 | 2.1850 | ||
| High | 22.33 | 281.82 | 2.2200 | ||
| Low | 21.85 | 275.81 | 2.1750 | ||
| Last | 21.90 | 280.74 | 2.2000 | ||
| Change | -0.25 | +0.45 | +0.0500 | ||
| % Change | -1.13% | +0.16% | +2.33% | ||
| Volume | 1,073,000 | 1,058,900 | 1,700 | ||
| 20-Day Average Volume | 222,230 | 957,565 | 12,170 | ||
| Previous Close | 22.15 | 280.29 | 2.1500 | ||
| Industry | Engines - Internal Combustion | Engines - Internal Combustion | Engines - Internal Combustion | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.95 | 292.30 | 2.2431 | ||
| 20-Day Raw Stochastic | 2.56% | 22.49% | 40.00% | ||
| 20-Day Relative Strength | 34.09% | 45.12% | 50.36% | ||
| Weighted Alpha | +39.10 | +27.11 | -23.68 | ||
| Today's Opinion | N/A | 56% Buy | 32% Sell | ||
| Previous Opinion | N/A | 56% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/29/17 | -3.57% since 04/26/24 | +4.76% since 04/25/24 | ||
| Low | 21.85 on 04/05/17 | 273.92 on 05/02/24 | 2.0000 on 04/30/24 | ||
| High | 23.00 on 03/30/17 | 294.40 on 04/29/24 | 2.2200 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -7.59% since 03/03/17 | -4.73% since 04/03/24 | -9.20% since 04/03/24 | ||
| Low | 21.85 on 04/05/17 | 273.92 on 05/02/24 | 2.0000 on 04/30/24 | ||
| High | 23.80 on 03/17/17 | 304.24 on 04/11/24 | 2.5000 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -3.31% since 01/05/17 | +14.75% since 02/02/24 | +4.76% since 01/31/24 | ||
| Low | 21.85 on 04/05/17 | 236.00 on 02/06/24 | 1.8900 on 02/29/24 | ||
| High | 24.00 on 02/10/17 | 304.24 on 04/11/24 | 2.5000 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +37.22% since 10/05/16 | +24.29% since 11/03/23 | -22.81% since 11/03/23 | ||
| Low | 13.90 on 11/02/16 | 214.57 on 11/10/23 | 1.7000 on 01/23/24 | ||
| High | 24.00 on 02/10/17 | 304.24 on 04/11/24 | 2.9000 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,448 | 38,332,184 | 49,383 | ||
| Shares Outstanding, K | 67,920 | 136,759 | 22,969 | ||
| Annual Sales | 2,790,700,000 | 34,065,000,000 | 458,970,000 | ||
| Annual Net Income | 96,300,000 | 735,000,000 | 26,310,000 | ||
| Last Quarter Sales | 646,600,000 | 8,543,000,000 | 104,760,000 | ||
| Last Quarter Net Income | 16,600,000 | -1,431,000,000 | 8,370,000 | ||
| 60-Month Beta | 1.96 | 1.04 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/24/17 | 14.03 on 05/02/24 | 0.34 on 03/14/24 | ||
| Latest Earnings Date | 05/04/17 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | 0.093 on 03/08/17 | 1.680 on 02/22/24 | N/A | ||
| Next Ex-Dividends Date | 03/08/17 | 02/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 14.48 | 1.84 | ||