Movado Group Inc (MOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOV | TIF | SIG | ELA | KGJI |
| Company | Movado Group Inc | Tiffany & Company | Signet Jewelers Ltd | Envela Corp | Kingold Jewelry Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | OTC US |
| Open | 26.51 | 131.46 | 96.46 | 4.56 | 0.2741 |
| High | 26.51 | 131.46 | 97.04 | 4.60 | 0.2741 |
| Low | 25.94 | 131.46 | 94.97 | 4.42 | 0.2741 |
| Last | 26.30 | 131.46 | 96.91 | 4.46 | 0.2741 |
| Change | -0.14 | unch | +1.06 | -0.14 | +0.2740 |
| % Change | -0.53% | unch | +1.11% | -3.04% | +274,000.00% |
| Volume | 97,500 | 6,000 | 403,200 | 25,700 | 3,002 |
| 20-Day Average Volume | 132,350 | 1,714,245 | 661,005 | 35,045 | 3,960 |
| Previous Close | 26.44 | 131.46 | 95.85 | 4.60 | 0.0001 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.85 | 131.27 | 97.41 | 4.42 | 0.0238 |
| 20-Day Raw Stochastic | 77.58% | 95.35% | 39.75% | 61.90% | 100.00% |
| 20-Day Relative Strength | 48.87% | 70.27% | 48.49% | 50.30% | 78.16% |
| Weighted Alpha | -1.03 | +1.55 | +33.62 | -27.46 | N/A |
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | 24% Sell | N/A |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 8% Sell | N/A |
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 05/03/24 | +0.08% since 12/30/20 | +2.71% since 05/03/24 | -0.22% since 05/03/24 | +99,999.99% since 10/11/23 |
| Low | 25.79 on 05/08/24 | 131.39 on 01/04/21 | 93.53 on 05/08/24 | 4.38 on 05/06/24 | 0.0001 on 12/18/23 |
| High | 26.80 on 05/06/24 | 131.48 on 01/06/21 | 99.06 on 05/07/24 | 4.61 on 05/07/24 | 0.2741 on 01/02/24 |
| 1-Month | |||||
| %Chg | +0.84% since 04/10/24 | +0.14% since 12/07/20 | -3.60% since 04/10/24 | unch since 04/10/24 | +99,999.99% since 10/19/23 |
| Low | 24.57 on 04/18/24 | 131.05 on 12/21/20 | 93.25 on 04/16/24 | 4.20 on 04/19/24 | 0.0001 on 12/18/23 |
| High | 26.80 on 05/06/24 | 131.48 on 01/06/21 | 102.45 on 04/29/24 | 4.62 on 05/03/24 | 0.2741 on 01/02/24 |
| 3-Month | |||||
| %Chg | -7.07% since 02/09/24 | +11.69% since 10/07/20 | -5.74% since 02/09/24 | -3.25% since 02/09/24 | +99,999.99% since 09/05/23 |
| Low | 24.12 on 03/26/24 | 117.44 on 10/08/20 | 86.31 on 03/20/24 | 4.20 on 04/19/24 | 0.0001 on 12/18/23 |
| High | 29.45 on 02/12/24 | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 4.84 on 04/03/24 | 0.2741 on 01/02/24 |
| 6-Month | |||||
| %Chg | -4.43% since 11/10/23 | +7.75% since 07/07/20 | +36.88% since 11/10/23 | +38.51% since 11/10/23 | +99,999.99% since 05/30/23 |
| Low | 24.12 on 03/26/24 | 108.11 on 09/09/20 | 69.55 on 11/13/23 | 3.25 on 11/13/23 | 0.0001 on 12/18/23 |
| High | 31.44 on 12/20/23 | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 5.47 on 12/26/23 | 0.2741 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 585,038 | 15,960,691 | 4,265,612 | 121,210 | 3,021 |
| Shares Outstanding, K | 22,127 | 121,411 | 44,503 | 26,350 | 11,020 |
| Annual Sales | 672,600,000 | 4,424,000,000 | 7,171,100,000 | 171,670,000 | 2,475,670,000 |
| Annual Net Income | 46,710,000 | 541,100,000 | 810,400,000 | 7,150,000 | 49,550,000 |
| Last Quarter Sales | 179,620,000 | 1,008,200,000 | 2,497,600,000 | 36,720,000 | N/A |
| Last Quarter Net Income | 12,150,000 | 119,000,000 | 626,200,000 | 1,310,000 | N/A |
| 60-Month Beta | 1.14 | 0.74 | 2.15 | 0.14 | -0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 03/26/24 | 1.11 on 11/24/20 | 6.73 on 03/20/24 | 0.05 on 03/20/24 | N/A |
| Latest Earnings Date | 05/23/24 | 11/24/20 | 06/13/24 | 05/08/24 | 01/05/21 |
| Most Recent Dividend | 0.350 on 04/08/24 | 0.580 on 11/30/20 | 0.290 on 04/25/24 | N/A | 0.080 on 06/26/14 |
| Next Ex-Dividends Date | 04/08/24 | 11/30/20 | 04/25/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 48.69 | 9.19 | 18.79 | 0.00 |