Movado Group Inc (MOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOV | TIF | SIG | ELA | KGJI |
| Company | Movado Group Inc | Tiffany & Company | Signet Jewelers Ltd | Envela Corp | Kingold Jewelry Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | OTC US |
| Open | 19.98 | 131.46 | 95.50 | 5.39 | 0.2741 |
| High | 20.06 | 131.46 | 97.36 | 5.55 | 0.2741 |
| Low | 19.67 | 131.46 | 94.61 | 5.38 | 0.2741 |
| Last | 19.89 | 131.46 | 97.16 | 5.50 | 0.2741 |
| Change | +0.29 | unch | +4.04 | +0.12 | +0.2740 |
| % Change | +1.48% | unch | +4.34% | +2.23% | +274,000.00% |
| Volume | 217,758 | 6,000 | 1,218,038 | 14,067 | 3,002 |
| 20-Day Average Volume | 230,078 | 1,714,245 | 1,038,607 | 17,833 | 3,960 |
| Previous Close | 19.60 | 131.46 | 93.12 | 5.38 | 0.0001 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.26 | 131.27 | 83.70 | 5.16 | 0.0238 |
| 20-Day Raw Stochastic | 26.87% | 95.35% | 99.10% | 96.07% | 100.00% |
| 20-Day Relative Strength | 37.11% | 70.27% | 68.24% | 62.88% | 78.16% |
| Weighted Alpha | -31.35 | +1.55 | +26.76 | +20.25 | N/A |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | 100% Buy | N/A |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 09/12/24 | +0.08% since 12/30/20 | +11.76% since 09/12/24 | +3.97% since 09/12/24 | +99,999.99% since 10/11/23 |
| Low | 18.56 on 09/13/24 | 131.39 on 01/04/21 | 86.92 on 09/13/24 | 5.17 on 09/18/24 | 0.0001 on 12/18/23 |
| High | 20.10 on 09/18/24 | 131.48 on 01/06/21 | 97.36 on 09/19/24 | 5.55 on 09/19/24 | 0.2741 on 01/02/24 |
| 1-Month | |||||
| %Chg | -18.25% since 08/19/24 | +0.14% since 12/07/20 | +26.10% since 08/19/24 | +5.97% since 08/19/24 | +99,999.99% since 10/19/23 |
| Low | 18.02 on 09/11/24 | 131.05 on 12/21/20 | 75.09 on 09/09/24 | 4.40 on 08/29/24 | 0.0001 on 12/18/23 |
| High | 24.98 on 08/26/24 | 131.48 on 01/06/21 | 97.36 on 09/19/24 | 5.55 on 09/19/24 | 0.2741 on 01/02/24 |
| 3-Month | |||||
| %Chg | -21.66% since 06/18/24 | +11.69% since 10/07/20 | +6.49% since 06/18/24 | +22.77% since 06/18/24 | +99,999.99% since 09/05/23 |
| Low | 18.02 on 09/11/24 | 117.44 on 10/08/20 | 72.26 on 08/12/24 | 4.20 on 08/08/24 | 0.0001 on 12/18/23 |
| High | 26.59 on 07/18/24 | 131.79 on 11/27/20 | 97.36 on 09/19/24 | 5.55 on 09/19/24 | 0.2741 on 01/02/24 |
| 6-Month | |||||
| %Chg | -24.97% since 03/19/24 | +7.75% since 07/07/20 | -5.17% since 03/19/24 | +24.72% since 03/19/24 | +99,999.99% since 05/30/23 |
| Low | 18.02 on 09/11/24 | 108.11 on 09/09/20 | 72.26 on 08/12/24 | 4.20 on 08/08/24 | 0.0001 on 12/18/23 |
| High | 28.26 on 04/04/24 | 131.79 on 11/27/20 | 112.06 on 06/03/24 | 5.55 on 09/19/24 | 0.2741 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 435,316 | 15,960,691 | 4,153,710 | 141,365 | 3,021 |
| Shares Outstanding, K | 22,210 | 121,411 | 44,606 | 26,276 | 11,020 |
| Annual Sales | 672,600,000 | 4,424,000,000 | 7,171,100,000 | 171,670,000 | 2,475,670,000 |
| Annual Net Income | 46,710,000 | 541,100,000 | 810,400,000 | 7,150,000 | 49,550,000 |
| Last Quarter Sales | 159,310,000 | 1,008,200,000 | 1,491,000,000 | 45,300,000 | N/A |
| Last Quarter Net Income | 3,720,000 | 119,000,000 | -98,500,000 | 1,560,000 | N/A |
| 60-Month Beta | 1.00 | 0.74 | 2.10 | 0.24 | -0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 09/05/24 | 1.11 on 11/24/20 | 1.25 on 09/12/24 | 0.06 on 08/07/24 | N/A |
| Latest Earnings Date | 09/05/24 | 11/24/20 | 09/12/24 | 08/07/24 | 01/05/21 |
| Most Recent Dividend | 0.350 on 09/16/24 | 0.580 on 11/30/20 | 0.290 on 07/26/24 | N/A | 0.080 on 06/26/14 |
| Next Ex-Dividends Date | 09/16/24 | 11/30/20 | 10/25/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 48.69 | 10.03 | 22.13 | 0.00 |