Movado Group Inc (MOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOV | TIF | SIG | ELA | BGI |
| Company | Movado Group Inc | Tiffany & Company | Signet Jewelers Ltd | Envela Corp | Birks Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE Arca |
| Open | 26.44 | 131.46 | 97.67 | 4.48 | 2.46 |
| High | 26.67 | 131.46 | 99.06 | 4.61 | 2.59 |
| Low | 26.04 | 131.46 | 96.75 | 4.48 | 2.46 |
| Last | 26.05 | 131.46 | 96.75 | 4.54 | 2.57 |
| Change | -0.36 | unch | -0.43 | +0.05 | +0.11 |
| % Change | -1.36% | unch | -0.44% | +1.11% | +4.48% |
| Volume | 82,500 | 6,000 | 566,100 | 32,400 | 6,100 |
| 20-Day Average Volume | 147,015 | 1,714,245 | 669,935 | 41,475 | 8,915 |
| Previous Close | 26.41 | 131.46 | 97.18 | 4.49 | 2.46 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.74 | 131.27 | 97.83 | 4.41 | 2.70 |
| 20-Day Raw Stochastic | 66.37% | 95.35% | 38.01% | 80.95% | 35.96% |
| 20-Day Relative Strength | 46.89% | 70.27% | 47.90% | 53.23% | 38.53% |
| Weighted Alpha | -2.33 | +1.55 | +33.32 | -25.65 | -64.81 |
| Today's Opinion | 72% Sell | 100% Buy | 8% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 8% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 04/30/24 | +0.08% since 12/30/20 | -1.31% since 04/30/24 | +5.83% since 04/30/24 | +0.39% since 04/30/24 |
| Low | 25.48 on 05/01/24 | 131.39 on 01/04/21 | 93.41 on 05/03/24 | 4.23 on 05/01/24 | 2.25 on 05/06/24 |
| High | 26.80 on 05/06/24 | 131.48 on 01/06/21 | 99.17 on 05/03/24 | 4.62 on 05/03/24 | 2.70 on 05/02/24 |
| 1-Month | |||||
| %Chg | -6.09% since 04/05/24 | +0.14% since 12/07/20 | -4.90% since 04/05/24 | +0.22% since 04/05/24 | -18.93% since 04/05/24 |
| Low | 24.57 on 04/18/24 | 131.05 on 12/21/20 | 93.25 on 04/16/24 | 4.20 on 04/19/24 | 2.25 on 05/06/24 |
| High | 27.85 on 04/08/24 | 131.48 on 01/06/21 | 105.15 on 04/09/24 | 4.66 on 04/09/24 | 3.23 on 04/08/24 |
| 3-Month | |||||
| %Chg | -3.34% since 02/07/24 | +11.69% since 10/07/20 | -1.78% since 02/07/24 | +2.02% since 02/07/24 | -32.72% since 02/07/24 |
| Low | 24.12 on 03/26/24 | 117.44 on 10/08/20 | 86.31 on 03/20/24 | 4.20 on 04/19/24 | 2.25 on 05/06/24 |
| High | 29.45 on 02/12/24 | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 4.84 on 04/03/24 | 4.00 on 02/13/24 |
| 6-Month | |||||
| %Chg | -11.27% since 11/07/23 | +7.75% since 07/07/20 | +33.34% since 11/07/23 | +17.31% since 11/07/23 | -35.75% since 11/07/23 |
| Low | 24.12 on 03/26/24 | 108.11 on 09/09/20 | 68.15 on 11/10/23 | 3.02 on 11/10/23 | 2.25 on 05/06/24 |
| High | 31.44 on 12/20/23 | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 5.47 on 12/26/23 | 4.88 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 576,408 | 15,960,691 | 4,305,665 | 119,629 | 48,396 |
| Shares Outstanding, K | 22,127 | 121,411 | 44,503 | 26,350 | 18,831 |
| Annual Sales | 672,600,000 | 4,424,000,000 | 7,171,100,000 | 171,670,000 | 123,270,000 |
| Annual Net Income | 46,710,000 | 541,100,000 | 810,400,000 | 7,150,000 | -5,620,000 |
| Last Quarter Sales | 179,620,000 | 1,008,200,000 | 2,497,600,000 | 36,720,000 | 72,307,461 |
| Last Quarter Net Income | 12,150,000 | 119,000,000 | 626,200,000 | 1,310,000 | -20,268,945 |
| 60-Month Beta | 1.14 | 0.74 | 2.15 | 0.14 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 03/26/24 | 1.11 on 11/24/20 | 6.73 on 03/20/24 | 0.05 on 03/20/24 | N/A |
| Latest Earnings Date | 05/23/24 | 11/24/20 | 06/13/24 | 05/08/24 | 06/27/24 |
| Most Recent Dividend | 0.350 on 04/08/24 | 0.580 on 11/30/20 | 0.290 on 04/25/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/08/24 | 11/30/20 | 04/25/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 48.69 | 9.44 | 17.27 | 0.00 |