Movado Group Inc (MOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOV | SIG | BRLT | ELA | BGI |
| Company | Movado Group Inc | Signet Jewelers Ltd | Brilliant Earth Group Inc Cl A | Envela Corp | Birks Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 19.77 | 96.47 | 2.29 | 5.50 | 2.25 |
| High | 20.05 | 96.83 | 2.30 | 5.75 | 2.28 |
| Low | 19.52 | 94.37 | 2.18 | 5.37 | 2.20 |
| Last | 19.86 | 94.98 | 2.22 | 5.75 | 2.21 |
| Change | -0.03 | -2.18 | -0.09 | +0.25 | +0.01 |
| % Change | -0.15% | -2.24% | -3.90% | +4.55% | +0.24% |
| Volume | 1,018,900 | 1,570,600 | 51,700 | 42,900 | 6,900 |
| 20-Day Average Volume | 276,450 | 1,084,485 | 51,355 | 19,570 | 24,105 |
| Previous Close | 19.89 | 97.16 | 2.31 | 5.50 | 2.20 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.07 | 84.55 | 2.00 | 5.20 | 2.49 |
| 20-Day Raw Stochastic | 26.44% | 89.31% | 70.89% | 100.00% | 12.94% |
| 20-Day Relative Strength | 36.98% | 64.34% | 53.68% | 67.85% | 36.37% |
| Weighted Alpha | -31.49 | +22.92 | -28.89 | +27.73 | -53.35 |
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 40% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 09/13/24 | +4.20% since 09/13/24 | +4.23% since 09/13/24 | +8.29% since 09/13/24 | -4.27% since 09/13/24 |
| Low | 18.87 on 09/16/24 | 90.56 on 09/16/24 | 2.10 on 09/16/24 | 5.17 on 09/18/24 | 2.10 on 09/19/24 |
| High | 20.10 on 09/18/24 | 97.36 on 09/19/24 | 2.45 on 09/19/24 | 5.75 on 09/20/24 | 2.40 on 09/16/24 |
| 1-Month | |||||
| %Chg | -17.15% since 08/20/24 | +22.30% since 08/20/24 | +9.90% since 08/20/24 | +12.09% since 08/20/24 | -16.60% since 08/20/24 |
| Low | 18.02 on 09/11/24 | 75.09 on 09/09/24 | 1.66 on 09/06/24 | 4.40 on 08/29/24 | 2.10 on 09/19/24 |
| High | 24.98 on 08/26/24 | 97.36 on 09/19/24 | 2.45 on 09/19/24 | 5.75 on 09/20/24 | 2.95 on 09/05/24 |
| 3-Month | |||||
| %Chg | -21.00% since 06/20/24 | +3.31% since 06/20/24 | -1.77% since 06/20/24 | +25.55% since 06/20/24 | -12.65% since 06/20/24 |
| Low | 18.02 on 09/11/24 | 72.26 on 08/12/24 | 1.66 on 09/06/24 | 4.20 on 08/08/24 | 2.10 on 09/19/24 |
| High | 26.59 on 07/18/24 | 97.36 on 09/19/24 | 2.68 on 07/29/24 | 5.75 on 09/20/24 | 2.99 on 06/27/24 |
| 6-Month | |||||
| %Chg | -26.03% since 03/20/24 | +5.44% since 03/20/24 | -26.25% since 03/20/24 | +23.92% since 03/20/24 | -11.60% since 03/20/24 |
| Low | 18.02 on 09/11/24 | 72.26 on 08/12/24 | 1.66 on 09/06/24 | 4.20 on 08/08/24 | 2.07 on 05/13/24 |
| High | 28.26 on 04/04/24 | 112.06 on 06/03/24 | 3.18 on 03/22/24 | 5.75 on 09/20/24 | 3.49 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 441,757 | 4,333,919 | 226,057 | 144,518 | 41,519 |
| Shares Outstanding, K | 22,210 | 44,606 | 97,860 | 26,276 | 18,831 |
| Annual Sales | 672,600,000 | 7,171,100,000 | 446,380,000 | 171,670,000 | 137,340,000 |
| Annual Net Income | 46,710,000 | 810,400,000 | 580,000 | 7,150,000 | -3,430,000 |
| Last Quarter Sales | 159,310,000 | 1,491,000,000 | 105,430,000 | 45,300,000 | 72,307,461 |
| Last Quarter Net Income | 3,720,000 | -98,500,000 | 180,000 | 1,560,000 | -20,268,945 |
| 60-Month Beta | 1.00 | 2.10 | 1.53 | 0.24 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 09/05/24 | 1.25 on 09/12/24 | 0.03 on 08/08/24 | 0.06 on 08/07/24 | N/A |
| Latest Earnings Date | 09/05/24 | 09/12/24 | 08/08/24 | 11/13/24 | 10/15/24 |
| Most Recent Dividend | 0.350 on 09/16/24 | 0.290 on 07/26/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/16/24 | 10/25/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 9.98 | 23.50 | 22.42 | 0.00 |