Movado Group Inc (MOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOV | SIG | BRLT | ELA | BGI |
| Company | Movado Group Inc | Signet Jewelers Ltd | Brilliant Earth Group Inc Cl A | Envela Corp | Birks Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 19.37 | 93.66 | 2.21 | 5.17 | 2.23 |
| High | 20.10 | 95.21 | 2.42 | 5.50 | 2.26 |
| Low | 19.37 | 92.20 | 2.21 | 5.17 | 2.22 |
| Last | 19.60 | 93.12 | 2.35 | 5.38 | 2.23 |
| Change | +0.31 | -0.44 | +0.14 | +0.07 | -0.06 |
| % Change | +1.61% | -0.47% | +6.33% | +1.32% | -2.62% |
| Volume | 264,105 | 940,838 | 47,600 | 45,833 | 16,955 |
| 20-Day Average Volume | 223,390 | 1,004,805 | 48,740 | 17,750 | 24,645 |
| Previous Close | 19.29 | 93.56 | 2.21 | 5.31 | 2.29 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.49 | 82.75 | 1.98 | 5.15 | 2.54 |
| 20-Day Raw Stochastic | 22.70% | 88.91% | 90.79% | 89.09% | 1.37% |
| 20-Day Relative Strength | 35.03% | 64.45% | 58.99% | 60.06% | 36.87% |
| Weighted Alpha | -32.71 | +19.63 | -23.22 | +16.67 | -52.76 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 64% Sell | 100% Buy | 96% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 09/11/24 | +19.25% since 09/11/24 | +24.34% since 09/11/24 | +2.09% since 09/11/24 | -7.47% since 09/11/24 |
| Low | 18.34 on 09/12/24 | 86.74 on 09/12/24 | 1.93 on 09/12/24 | 5.17 on 09/18/24 | 2.22 on 09/18/24 |
| High | 20.10 on 09/18/24 | 95.37 on 09/17/24 | 2.42 on 09/18/24 | 5.50 on 09/18/24 | 2.44 on 09/12/24 |
| 1-Month | |||||
| %Chg | -18.81% since 08/16/24 | +20.05% since 08/16/24 | +0.43% since 08/16/24 | +5.49% since 08/16/24 | -18.01% since 08/16/24 |
| Low | 18.02 on 09/11/24 | 75.09 on 09/09/24 | 1.66 on 09/06/24 | 4.40 on 08/29/24 | 2.22 on 09/18/24 |
| High | 24.98 on 08/26/24 | 95.37 on 09/17/24 | 2.42 on 09/18/24 | 5.50 on 09/18/24 | 2.95 on 09/05/24 |
| 3-Month | |||||
| %Chg | -22.80% since 06/18/24 | +2.06% since 06/18/24 | +4.91% since 06/18/24 | +20.09% since 06/18/24 | -13.23% since 06/18/24 |
| Low | 18.02 on 09/11/24 | 72.26 on 08/12/24 | 1.66 on 09/06/24 | 4.20 on 08/08/24 | 2.22 on 09/18/24 |
| High | 26.59 on 07/18/24 | 95.37 on 09/17/24 | 2.68 on 07/29/24 | 5.50 on 09/18/24 | 2.99 on 06/27/24 |
| 6-Month | |||||
| %Chg | -23.94% since 03/18/24 | -7.11% since 03/18/24 | -20.61% since 03/18/24 | +22.27% since 03/18/24 | -31.80% since 03/18/24 |
| Low | 18.02 on 09/11/24 | 72.26 on 08/12/24 | 1.66 on 09/06/24 | 4.20 on 08/08/24 | 2.07 on 05/13/24 |
| High | 28.26 on 04/04/24 | 112.06 on 06/03/24 | 3.21 on 03/19/24 | 5.50 on 09/18/24 | 3.49 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 428,431 | 4,173,337 | 216,271 | 139,526 | 43,123 |
| Shares Outstanding, K | 22,210 | 44,606 | 97,860 | 26,276 | 18,831 |
| Annual Sales | 672,600,000 | 7,171,100,000 | 446,380,000 | 171,670,000 | 137,340,000 |
| Annual Net Income | 46,710,000 | 810,400,000 | 580,000 | 7,150,000 | -3,430,000 |
| Last Quarter Sales | 159,310,000 | 1,491,000,000 | 105,430,000 | 45,300,000 | 72,307,461 |
| Last Quarter Net Income | 3,720,000 | -98,500,000 | 180,000 | 1,560,000 | -20,268,945 |
| 60-Month Beta | 1.00 | 2.10 | 1.53 | 0.24 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 09/05/24 | 1.25 on 09/12/24 | 0.03 on 08/08/24 | 0.06 on 08/07/24 | N/A |
| Latest Earnings Date | 09/05/24 | 09/12/24 | 08/08/24 | 08/07/24 | 10/15/24 |
| Most Recent Dividend | 0.350 on 09/16/24 | 0.290 on 07/26/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/16/24 | 10/25/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 9.85 | 21.70 | 22.13 | 0.00 |