Movado Group Inc (MOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOV | SIG | BRLT | ELA | BGI |
| Company | Movado Group Inc | Signet Jewelers Ltd | Brilliant Earth Group Inc Cl A | Envela Corp | Birks Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 25.86 | 95.46 | 2.66 | 4.50 | 2.52 |
| High | 26.32 | 96.92 | 2.66 | 4.55 | 2.57 |
| Low | 25.79 | 93.53 | 2.60 | 4.42 | 2.41 |
| Last | 26.31 | 94.61 | 2.63 | 4.51 | 2.55 |
| Change | +0.26 | -2.14 | -0.03 | -0.03 | -0.02 |
| % Change | +1.00% | -2.21% | -1.13% | -0.66% | -0.97% |
| Volume | 95,100 | 730,100 | 15,200 | 21,000 | 7,900 |
| 20-Day Average Volume | 141,350 | 677,480 | 28,590 | 37,570 | 9,125 |
| Previous Close | 26.05 | 96.75 | 2.66 | 4.54 | 2.57 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.76 | 97.54 | 2.66 | 4.41 | 2.69 |
| 20-Day Raw Stochastic | 78.03% | 14.74% | 28.26% | 73.81% | 39.86% |
| 20-Day Relative Strength | 48.95% | 45.49% | 44.55% | 52.24% | 37.91% |
| Weighted Alpha | -0.98 | +29.27 | -37.60 | -26.33 | -65.28 |
| Today's Opinion | 72% Sell | 8% Sell | 100% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 96% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 96% Sell | 8% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 05/01/24 | -1.40% since 05/01/24 | +4.78% since 05/01/24 | +2.97% since 05/01/24 | -2.49% since 05/01/24 |
| Low | 25.69 on 05/02/24 | 93.41 on 05/03/24 | 2.57 on 05/02/24 | 4.27 on 05/02/24 | 2.25 on 05/06/24 |
| High | 26.80 on 05/06/24 | 99.17 on 05/03/24 | 2.67 on 05/07/24 | 4.62 on 05/03/24 | 2.70 on 05/02/24 |
| 1-Month | |||||
| %Chg | -4.60% since 04/08/24 | -9.26% since 04/08/24 | -6.74% since 04/08/24 | -1.10% since 04/08/24 | -17.13% since 04/08/24 |
| Low | 24.57 on 04/18/24 | 93.25 on 04/16/24 | 2.50 on 05/01/24 | 4.20 on 04/19/24 | 2.25 on 05/06/24 |
| High | 27.62 on 04/09/24 | 105.15 on 04/09/24 | 2.96 on 04/11/24 | 4.66 on 04/09/24 | 3.16 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.77% since 02/08/24 | -6.35% since 02/08/24 | -12.62% since 02/08/24 | +2.04% since 02/08/24 | -34.41% since 02/08/24 |
| Low | 24.12 on 03/26/24 | 86.31 on 03/20/24 | 2.50 on 05/01/24 | 4.20 on 04/19/24 | 2.25 on 05/06/24 |
| High | 29.45 on 02/12/24 | 109.17 on 04/04/24 | 3.34 on 02/09/24 | 4.84 on 04/03/24 | 4.00 on 02/13/24 |
| 6-Month | |||||
| %Chg | -6.40% since 11/08/23 | +33.63% since 11/08/23 | -9.00% since 11/08/23 | +15.35% since 11/08/23 | -34.74% since 11/08/23 |
| Low | 24.12 on 03/26/24 | 68.15 on 11/10/23 | 2.04 on 11/16/23 | 3.02 on 11/10/23 | 2.25 on 05/06/24 |
| High | 31.44 on 12/20/23 | 109.17 on 04/04/24 | 3.81 on 01/02/24 | 5.47 on 12/26/23 | 4.88 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 576,408 | 4,305,665 | 260,308 | 119,629 | 48,396 |
| Shares Outstanding, K | 22,127 | 44,503 | 97,860 | 26,350 | 18,831 |
| Annual Sales | 672,600,000 | 7,171,100,000 | 446,380,000 | 171,670,000 | 123,270,000 |
| Annual Net Income | 46,710,000 | 810,400,000 | 580,000 | 7,150,000 | -5,620,000 |
| Last Quarter Sales | 179,620,000 | 2,497,600,000 | 124,350,000 | 36,720,000 | 72,307,461 |
| Last Quarter Net Income | 12,150,000 | 626,200,000 | 240,000 | 1,310,000 | -20,268,945 |
| 60-Month Beta | 1.14 | 2.15 | 1.63 | 0.14 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 03/26/24 | 6.73 on 03/20/24 | 0.04 on 03/14/24 | 0.05 on 03/20/24 | N/A |
| Latest Earnings Date | 05/23/24 | 06/13/24 | 05/09/24 | 05/08/24 | 06/27/24 |
| Most Recent Dividend | 0.350 on 04/08/24 | 0.290 on 04/25/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/08/24 | 04/25/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 9.44 | 29.33 | 17.27 | 0.00 |