Monument Circle Acquisition Corp Cl A (MON)
Monument Circle Acquisition Corp Cl A (MON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MON | SYT | BG | CZZ | CALM |
| Company | Monument Circle Acquisition Corp Cl A | Syla Technologies Co. Ltd American Depositary S | Bunge Ltd | Cosan Ltd | Cal-Maine Foods IN |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.05 | 3.90 | 103.86 | 20.07 | 56.92 |
| High | 10.07 | 3.90 | 105.77 | 20.67 | 57.44 |
| Low | 10.05 | 3.38 | 103.86 | 19.79 | 56.73 |
| Last | 10.07 | 3.53 | 105.72 | 20.29 | 57.23 |
| Change | +0.02 | -0.32 | +1.37 | +0.40 | +0.15 |
| % Change | +0.20% | -8.31% | +1.31% | +2.01% | +0.26% |
| Volume | 26,300 | 23,458 | 250,973 | 4,435,400 | 75,090 |
| 20-Day Average Volume | 100,785 | 655,845 | 1,502,936 | 1,122,755 | 619,098 |
| Previous Close | 10.05 | 3.85 | 104.35 | 19.89 | 57.08 |
| Industry | Unclassified | Technology Services | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.09 | 2.67 | 104.59 | 19.63 | 58.52 |
| 20-Day Raw Stochastic | 32.70% | 45.04% | 51.93% | 76.47% | 29.11% |
| 20-Day Relative Strength | 51.01% | 56.18% | 57.15% | 56.12% | 45.83% |
| Weighted Alpha | +3.60 | -69.16 | +14.40 | +46.57 | +22.29 |
| Today's Opinion | 80% Buy | 56% Sell | 64% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 48% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 12/16/22 | +8.56% since 05/01/24 | +4.48% since 05/01/24 | +10.09% since 02/26/21 | +3.76% since 05/01/24 |
| Low | 9.74 on 12/19/22 | 2.64 on 05/02/24 | 100.29 on 05/03/24 | 17.17 on 03/03/21 | 55.44 on 05/02/24 |
| High | 11.13 on 12/19/22 | 4.04 on 05/07/24 | 105.66 on 05/08/24 | 20.67 on 03/05/21 | 58.27 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.60% since 11/23/22 | +29.09% since 04/08/24 | -0.98% since 04/08/24 | +10.57% since 02/05/21 | -8.88% since 04/08/24 |
| Low | 9.56 on 12/12/22 | 1.46 on 04/30/24 | 100.29 on 05/03/24 | 17.17 on 03/03/21 | 55.15 on 04/30/24 |
| High | 11.13 on 12/19/22 | 6.10 on 05/01/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 63.46 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.97% since 09/23/22 | -0.89% since 02/08/24 | +21.94% since 02/08/24 | +3.31% since 12/04/20 | +3.30% since 02/08/24 |
| Low | 9.56 on 12/12/22 | 1.46 on 04/30/24 | 86.81 on 02/09/24 | 16.33 on 01/25/21 | 54.53 on 02/13/24 |
| High | 11.13 on 12/19/22 | 6.10 on 05/01/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 |
| 6-Month | |||||
| %Chg | +2.76% since 06/22/22 | +13.06% since 11/08/23 | +2.64% since 11/08/23 | +15.68% since 09/04/20 | +19.02% since 11/08/23 |
| Low | 9.56 on 12/12/22 | 1.46 on 04/30/24 | 86.10 on 02/07/24 | 13.43 on 10/30/20 | 45.07 on 11/22/23 |
| High | 11.13 on 12/19/22 | 8.74 on 01/12/24 | 110.43 on 12/01/23 | 21.25 on 02/16/21 | 64.76 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 314,688 | 100,443 | 14,775,439 | 4,964,557 | 2,799,089 |
| Shares Outstanding, K | 31,250 | 26,089 | 141,595 | 244,680 | 49,038 |
| Annual Sales | 0 | 169,830,000 | 59,540,000,000 | 5,222,930,000 | 3,146,220,000 |
| Annual Net Income | 6,530,000 | 3,040,000 | 2,243,000,000 | 333,560,000 | 758,020,000 |
| Last Quarter Sales | 0 | N/A | 13,417,000,000 | 1,071,450,000 | 703,080,000 |
| Last Quarter Net Income | 1,420,000 | N/A | 244,000,000 | 41,490,000 | 146,710,000 |
| 60-Month Beta | 0.02 | 3.62 | 0.65 | 1.35 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 3.04 on 04/24/24 | N/A | 3.00 on 04/02/24 |
| Latest Earnings Date | 06/27/18 | 04/08/24 | 04/24/24 | 03/10/21 | 04/02/24 |
| Most Recent Dividend | N/A | 0.004 on 09/08/23 | 0.663 on 02/15/24 | 1.023 on 12/24/20 | 0.997 on 04/30/24 |
| Next Ex-Dividends Date | 04/05/18 | 12/27/23 | 02/15/24 | 12/24/20 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.60 | 0.00 | 10.09 |