Monument Circle Acquisition Corp Cl A (MON)
Monument Circle Acquisition Corp Cl A (MON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MON | BG | CZZ | CALM | GRWG |
| Company | Monument Circle Acquisition Corp Cl A | Bunge Ltd | Cosan Ltd | Cal-Maine Foods IN | Growgeneration Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.05 | 103.87 | 20.07 | 58.00 | 2.24 |
| High | 10.07 | 103.93 | 20.67 | 58.13 | 2.30 |
| Low | 10.05 | 101.88 | 19.79 | 56.66 | 2.19 |
| Last | 10.07 | 102.73 | 20.29 | 56.87 | 2.22 |
| Change | +0.02 | -1.33 | +0.40 | -1.24 | +0.02 |
| % Change | +0.20% | -1.28% | +2.01% | -2.13% | +0.91% |
| Volume | 26,300 | 1,396,000 | 4,435,400 | 652,100 | 539,400 |
| 20-Day Average Volume | 100,785 | 1,582,870 | 1,122,755 | 846,560 | 1,298,290 |
| Previous Close | 10.05 | 104.06 | 19.89 | 58.11 | 2.20 |
| Industry | Unclassified | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.09 | 105.72 | 19.63 | 60.38 | 2.49 |
| 20-Day Raw Stochastic | 32.70% | 10.18% | 76.47% | 19.16% | 11.45% |
| 20-Day Relative Strength | 51.01% | 51.13% | 56.12% | 40.72% | 46.60% |
| Weighted Alpha | +3.60 | +7.84 | +46.57 | +20.67 | -53.75 |
| Today's Opinion | 80% Buy | 16% Buy | 100% Buy | 40% Buy | 64% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 100% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 12/16/22 | -6.20% since 04/19/24 | +10.09% since 02/26/21 | -5.36% since 04/19/24 | +5.21% since 04/19/24 |
| Low | 9.74 on 12/19/22 | 101.88 on 04/26/24 | 17.17 on 03/03/21 | 56.66 on 04/26/24 | 2.09 on 04/22/24 |
| High | 11.13 on 12/19/22 | 110.16 on 04/22/24 | 20.67 on 03/05/21 | 60.80 on 04/22/24 | 2.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.60% since 11/23/22 | +2.87% since 03/26/24 | +10.57% since 02/05/21 | -4.36% since 03/26/24 | -19.86% since 03/26/24 |
| Low | 9.56 on 12/12/22 | 100.21 on 03/27/24 | 17.17 on 03/03/21 | 55.00 on 04/02/24 | 2.07 on 04/19/24 |
| High | 11.13 on 12/19/22 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.97% since 09/23/22 | +16.34% since 01/26/24 | +3.31% since 12/04/20 | +1.26% since 01/26/24 | -9.02% since 01/26/24 |
| Low | 9.56 on 12/12/22 | 86.10 on 02/07/24 | 16.33 on 01/25/21 | 54.53 on 02/13/24 | 1.82 on 03/20/24 |
| High | 11.13 on 12/19/22 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +2.76% since 06/22/22 | -3.43% since 10/26/23 | +15.68% since 09/04/20 | +25.46% since 10/26/23 | +14.43% since 10/26/23 |
| Low | 9.56 on 12/12/22 | 86.10 on 02/07/24 | 13.43 on 10/30/20 | 44.78 on 10/27/23 | 1.77 on 11/10/23 |
| High | 11.13 on 12/19/22 | 110.43 on 12/01/23 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 314,688 | 14,670,899 | 4,964,557 | 2,849,598 | 135,309 |
| Shares Outstanding, K | 31,250 | 140,985 | 244,680 | 49,038 | 61,504 |
| Annual Sales | 0 | 59,540,000,000 | 5,222,930,000 | 3,146,220,000 | 225,880,000 |
| Annual Net Income | 6,530,000 | 2,243,000,000 | 333,560,000 | 758,020,000 | -46,500,000 |
| Last Quarter Sales | 0 | 14,936,000,000 | 1,071,450,000 | 703,080,000 | 49,450,000 |
| Last Quarter Net Income | 1,420,000 | 616,000,000 | 41,490,000 | 146,710,000 | -27,310,000 |
| 60-Month Beta | 0.02 | 0.64 | 1.35 | -0.06 | 3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.04 on 04/24/24 | N/A | 3.00 on 04/02/24 | -0.18 on 03/13/24 |
| Latest Earnings Date | 06/27/18 | 04/24/24 | 03/10/21 | 04/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.663 on 02/15/24 | 1.023 on 12/24/20 | 0.116 on 01/30/24 | N/A |
| Next Ex-Dividends Date | 04/05/18 | 02/15/24 | 12/24/20 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.87 | 0.00 | 10.43 | 0.00 |