Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Monsanto Company (MON)

Monsanto Company (MON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 127.94 59.97 17.72 39.37 35.49
High 127.97 60.63 17.72 39.99 35.60
Low 127.92 59.46 17.40 38.91 33.35
Last 127.95 59.58 17.51 39.49 33.83
Change +0.02 +0.69 +0.25 +0.36 -1.34
% Change +0.02% +1.17% +1.45% +0.92% -3.81%
Volume 34,600,398 90,905 8,862 7,482 391,731
20-Day Average Volume 5,637,960 1,218,170 685,567 302,631 5,449,605
Previous Close 127.93 58.89 17.26 39.13 35.17
Industry Agriculture Products Agriculture Products Agriculture Products Agriculture Products Agriculture Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 126.20 59.02 17.15 39.29 27.00
20-Day Raw Stochastic 99.45% 73.20% 73.29% 50.57% 85.09%
20-Day Relative Strength 71.09% 59.57% 55.87% 50.93% 74.19%
Weighted Alpha +10.30 +30.88 +0.64 -8.85 +483.17
Today's Opinion N/A 100% Buy 72% Buy 40% Sell 100% Buy
Previous Opinion N/A 88% Buy 72% Buy 56% Sell 100% Buy
Last Month's Opinion N/A 100% Buy 72% Sell 72% Sell 80% Buy
Performance  
5-Days  
%Chg +0.35% since 05/30/18 +0.77% since 11/23/20 -3.58% since 11/23/20 +1.05% since 11/23/20 +9.27% since 11/23/20
Low 127.37 on 05/31/18 58.81 on 11/30/20 17.23 on 11/30/20 38.50 on 11/27/20 30.53 on 11/25/20
High 127.97 on 06/06/18 62.73 on 11/24/20 19.01 on 11/25/20 39.96 on 12/01/20 37.31 on 11/30/20
1-Month  
%Chg +2.50% since 05/04/18 +6.45% since 10/30/20 +27.68% since 10/30/20 +2.63% since 10/30/20 +106.11% since 10/30/20
Low 124.30 on 05/09/18 54.00 on 11/04/20 13.47 on 11/03/20 37.48 on 11/02/20 16.95 on 11/02/20
High 127.97 on 06/06/18 62.73 on 11/24/20 19.01 on 11/25/20 41.09 on 11/09/20 37.31 on 11/30/20
3-Month  
%Chg +3.71% since 03/06/18 +32.81% since 09/01/20 -4.83% since 09/01/20 +1.60% since 09/01/20 +114.59% since 09/01/20
Low 116.00 on 03/29/18 43.41 on 09/24/20 13.43 on 10/30/20 37.21 on 10/15/20 13.11 on 09/04/20
High 127.97 on 06/06/18 62.73 on 11/24/20 19.01 on 11/25/20 41.49 on 09/28/20 37.31 on 11/30/20
6-Month  
%Chg +8.36% since 12/06/17 +53.98% since 06/01/20 +27.77% since 06/01/20 -11.05% since 06/01/20 +409.93% since 06/01/20
Low 114.19 on 12/08/17 37.82 on 06/15/20 13.16 on 06/11/20 37.21 on 10/15/20 6.01 on 06/29/20
High 127.97 on 06/06/18 62.73 on 11/24/20 20.65 on 07/30/20 46.66 on 08/13/20 37.31 on 11/30/20
Key Statistics  
Market Capitalization, $K 56,400,356 8,224,636 4,223,177 1,908,448 1,296,894
Shares Outstanding, K 440,800 139,661 244,680 48,772 36,875
Annual Sales 14,640,000,000 41,140,000,000 5,222,930,000 1,351,610,000 79,730,000
Annual Net Income 2,260,000,000 -1,280,000,000 333,560,000 18,390,000 1,880,000
Last Quarter Sales 5,019,000,000 10,159,000,000 1,071,450,000 292,780,000 55,010,000
Last Quarter Net Income 1,459,000,000 262,000,000 41,490,000 -19,400,000 3,340,000
60-Month Beta 0.97 0.76 1.28 -0.23 2.29
Per-Share Information  
Most Recent Earnings 3.22 on 04/05/18 2.47 on 10/28/20 N/A -0.40 on 09/28/20 N/A
Latest Earnings Date 06/27/18 10/28/20 11/18/20 01/04/21 11/11/20
Most Recent Dividend 0.540 on 04/05/18 0.500 on 11/17/20 0.112 on 06/18/20 0.272 on 04/30/19 N/A
Next Ex-Dividends Date 04/05/18 11/17/20 06/18/20 04/30/19 N/A
Ratios  
Price/Earnings ttm 22.21 9.69 0.00 43.13 711.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar