Monument Circle Acquisition Corp Cl A (MON)
Monument Circle Acquisition Corp Cl A (MON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MON | BG | CZZ | CALM | ANDE |
| Company | Monument Circle Acquisition Corp Cl A | Bunge Ltd | Cosan Ltd | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.05 | 97.58 | 20.07 | 70.95 | 49.02 |
| High | 10.07 | 99.05 | 20.67 | 73.37 | 50.64 |
| Low | 10.05 | 97.08 | 19.79 | 70.95 | 48.58 |
| Last | 10.07 | 97.71 | 20.29 | 71.32 | 49.06 |
| Change | +0.02 | +0.02 | +0.40 | +0.37 | -0.07 |
| % Change | +0.20% | +0.02% | +2.01% | +0.52% | -0.14% |
| Volume | 26,300 | 1,046,600 | 4,435,400 | 510,500 | 132,800 |
| 20-Day Average Volume | 100,785 | 905,415 | 1,122,755 | 433,245 | 129,480 |
| Previous Close | 10.05 | 97.69 | 19.89 | 70.95 | 49.13 |
| Industry | Unclassified | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.09 | 98.49 | 19.63 | 70.45 | 48.70 |
| 20-Day Raw Stochastic | 32.70% | 43.99% | 76.47% | 60.19% | 68.58% |
| 20-Day Relative Strength | 51.01% | 43.94% | 56.12% | 59.98% | 50.14% |
| Weighted Alpha | +3.60 | -10.90 | +46.57 | +49.40 | -7.44 |
| Today's Opinion | 80% Buy | 56% Sell | 100% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 56% Sell | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 12/16/22 | +1.89% since 09/11/24 | +10.09% since 02/26/21 | +3.30% since 09/11/24 | +7.33% since 09/11/24 |
| Low | 9.74 on 12/19/22 | 94.99 on 09/12/24 | 17.17 on 03/03/21 | 68.81 on 09/13/24 | 45.90 on 09/12/24 |
| High | 11.13 on 12/19/22 | 99.05 on 09/18/24 | 20.67 on 03/05/21 | 73.37 on 09/18/24 | 50.64 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.60% since 11/23/22 | +1.24% since 08/16/24 | +10.57% since 02/05/21 | +0.82% since 08/16/24 | -2.31% since 08/16/24 |
| Low | 9.56 on 12/12/22 | 94.49 on 09/11/24 | 17.17 on 03/03/21 | 68.22 on 09/06/24 | 44.65 on 09/11/24 |
| High | 11.13 on 12/19/22 | 101.81 on 08/29/24 | 21.25 on 02/16/21 | 73.37 on 09/18/24 | 51.08 on 08/26/24 |
| 3-Month | |||||
| %Chg | +1.97% since 09/23/22 | -4.62% since 06/18/24 | +3.31% since 12/04/20 | +21.02% since 06/18/24 | +1.11% since 06/18/24 |
| Low | 9.56 on 12/12/22 | 94.43 on 08/13/24 | 16.33 on 01/25/21 | 57.56 on 06/21/24 | 44.65 on 09/11/24 |
| High | 11.13 on 12/19/22 | 114.92 on 07/26/24 | 21.25 on 02/16/21 | 73.37 on 09/18/24 | 55.52 on 07/30/24 |
| 6-Month | |||||
| %Chg | +2.76% since 06/22/22 | +1.05% since 03/18/24 | +15.68% since 09/04/20 | +18.00% since 03/18/24 | -7.75% since 03/18/24 |
| Low | 9.56 on 12/12/22 | 94.43 on 08/13/24 | 13.43 on 10/30/20 | 55.00 on 04/02/24 | 44.65 on 09/11/24 |
| High | 11.13 on 12/19/22 | 114.92 on 07/26/24 | 21.25 on 02/16/21 | 73.37 on 09/18/24 | 61.46 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 314,688 | 13,832,416 | 4,964,557 | 3,479,245 | 1,672,876 |
| Shares Outstanding, K | 31,250 | 141,595 | 244,680 | 49,038 | 34,050 |
| Annual Sales | 0 | 59,540,000,000 | 5,222,930,000 | 2,326,440,000 | 14,750,110,000 |
| Annual Net Income | 6,530,000 | 2,243,000,000 | 333,560,000 | 277,890,000 | 101,190,000 |
| Last Quarter Sales | 0 | 13,241,000,000 | 1,071,450,000 | 640,790,000 | 2,795,210,000 |
| Last Quarter Net Income | 1,420,000 | 70,000,000 | 41,490,000 | 113,240,000 | 35,980,000 |
| 60-Month Beta | 0.02 | 0.65 | 1.35 | -0.10 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | 1.73 on 07/31/24 | N/A | 2.32 on 07/23/24 | 1.15 on 08/06/24 |
| Latest Earnings Date | 06/27/18 | 10/24/24 | 03/10/21 | 10/01/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.680 on 08/19/24 | 1.023 on 12/24/20 | 0.770 on 08/05/24 | 0.190 on 07/01/24 |
| Next Ex-Dividends Date | 04/05/18 | 11/18/24 | 12/24/20 | 08/05/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.49 | 0.00 | 12.32 | 15.93 |