Monument Circle Acquisition Corp Cl A (MON)
Monument Circle Acquisition Corp Cl A (MON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MON | BG | CZZ | CALM | ANDE |
Company | Monument Circle Acquisition Corp Cl A | Bunge Ltd | Cosan Ltd | Cal-Maine Foods IN | Andersons Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 10.05 | 105.88 | 20.07 | 58.16 | 52.72 |
High | 10.07 | 106.13 | 20.67 | 58.29 | 53.53 |
Low | 10.05 | 103.99 | 19.79 | 57.13 | 52.48 |
Last | 10.07 | 106.03 | 20.29 | 57.28 | 53.40 |
Change | +0.02 | +0.64 | +0.40 | -0.83 | +0.55 |
% Change | +0.20% | +0.61% | +2.01% | -1.43% | +1.04% |
Volume | 26,300 | 1,168,963 | 4,435,400 | 361,800 | 233,200 |
20-Day Average Volume | 100,785 | 1,524,890 | 1,122,755 | 607,885 | 185,440 |
Previous Close | 10.05 | 105.39 | 19.89 | 58.11 | 52.85 |
Industry | Unclassified | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.09 | 104.67 | 19.63 | 58.22 | 56.31 |
20-Day Raw Stochastic | 32.70% | 57.49% | 76.47% | 28.45% | 37.57% |
20-Day Relative Strength | 51.01% | 58.30% | 56.12% | 45.96% | 43.35% |
Weighted Alpha | +3.60 | +15.22 | +46.57 | +22.14 | +29.82 |
Today's Opinion | 80% Buy | 64% Buy | 100% Buy | 24% Buy | 24% Buy |
Previous Opinion | 80% Buy | 64% Buy | 100% Buy | 40% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.08% since 12/16/22 | +4.82% since 05/03/24 | +10.09% since 02/26/21 | +0.85% since 05/03/24 | -5.50% since 05/03/24 |
Low | 9.74 on 12/19/22 | 100.74 on 05/06/24 | 17.17 on 03/03/21 | 56.40 on 05/06/24 | 48.55 on 05/08/24 |
High | 11.13 on 12/19/22 | 106.31 on 05/09/24 | 20.67 on 03/05/21 | 58.29 on 05/10/24 | 57.39 on 05/06/24 |
1-Month | |||||
%Chg | +0.60% since 11/23/22 | -1.50% since 04/10/24 | +10.57% since 02/05/21 | -6.88% since 04/10/24 | -6.81% since 04/10/24 |
Low | 9.56 on 12/12/22 | 100.29 on 05/03/24 | 17.17 on 03/03/21 | 55.15 on 04/30/24 | 48.55 on 05/08/24 |
High | 11.13 on 12/19/22 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 62.65 on 04/17/24 | 61.46 on 04/23/24 |
3-Month | |||||
%Chg | +1.97% since 09/23/22 | +19.75% since 02/09/24 | +3.31% since 12/04/20 | +3.10% since 02/09/24 | +2.20% since 02/09/24 |
Low | 9.56 on 12/12/22 | 88.22 on 02/13/24 | 16.33 on 01/25/21 | 54.53 on 02/13/24 | 48.55 on 05/08/24 |
High | 11.13 on 12/19/22 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
6-Month | |||||
%Chg | +2.76% since 06/22/22 | +1.43% since 11/10/23 | +15.68% since 09/04/20 | +15.27% since 11/10/23 | +8.47% since 11/10/23 |
Low | 9.56 on 12/12/22 | 86.10 on 02/07/24 | 13.43 on 10/30/20 | 45.07 on 11/22/23 | 48.55 on 05/08/24 |
High | 11.13 on 12/19/22 | 110.43 on 12/01/23 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 314,688 | 14,922,698 | 4,964,557 | 2,849,598 | 1,799,542 |
Shares Outstanding, K | 31,250 | 141,595 | 244,680 | 49,038 | 34,050 |
Annual Sales | 0 | 59,540,000,000 | 5,222,930,000 | 3,146,220,000 | 14,750,110,000 |
Annual Net Income | 6,530,000 | 2,243,000,000 | 333,560,000 | 758,020,000 | 101,190,000 |
Last Quarter Sales | 0 | 13,417,000,000 | 1,071,450,000 | 703,080,000 | 3,213,000,000 |
Last Quarter Net Income | 1,420,000 | 244,000,000 | 41,490,000 | 146,710,000 | 51,190,000 |
60-Month Beta | 0.02 | 0.65 | 1.35 | -0.02 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.04 on 04/24/24 | N/A | 3.00 on 04/02/24 | 0.16 on 05/07/24 |
Latest Earnings Date | 06/27/18 | 04/24/24 | 03/10/21 | 04/02/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.663 on 02/15/24 | 1.023 on 12/24/20 | 0.997 on 04/30/24 | 0.190 on 03/28/24 |
Next Ex-Dividends Date | 04/05/18 | 02/15/24 | 12/24/20 | 04/30/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.83 | 0.00 | 10.17 | 15.13 |