Monument Circle Acquisition Corp Cl A (MON)
Monument Circle Acquisition Corp Cl A (MON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MON | BG | CZZ | CALM | ANDE |
| Company | Monument Circle Acquisition Corp Cl A | Bunge Ltd | Cosan Ltd | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.05 | 105.26 | 20.07 | 57.06 | 51.65 |
| High | 10.07 | 105.26 | 20.67 | 57.15 | 51.65 |
| Low | 10.05 | 105.05 | 19.79 | 56.93 | 51.65 |
| Last | 10.07 | 105.34 | 20.29 | 56.95 | 52.01 |
| Change | +0.02 | -0.02 | +0.40 | -0.43 | +0.56 |
| % Change | +0.20% | -0.02% | +2.01% | -0.75% | +1.09% |
| Volume | 26,300 | 833 | 4,435,400 | 1,010 | 252 |
| 20-Day Average Volume | 100,785 | 1,482,687 | 1,122,755 | 600,646 | 173,303 |
| Previous Close | 10.05 | 105.36 | 19.89 | 57.38 | 51.45 |
| Industry | Unclassified | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.09 | 104.54 | 19.63 | 58.32 | 56.46 |
| 20-Day Raw Stochastic | 32.70% | 48.92% | 76.47% | 23.92% | 24.01% |
| 20-Day Relative Strength | 51.01% | 56.45% | 56.12% | 44.61% | 37.82% |
| Weighted Alpha | +3.60 | +13.95 | +46.57 | +21.14 | +23.79 |
| Today's Opinion | 80% Buy | 64% Buy | 100% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 100% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 12/16/22 | +3.76% since 05/02/24 | +10.09% since 02/26/21 | -1.01% since 05/02/24 | -7.80% since 05/02/24 |
| Low | 9.74 on 12/19/22 | 100.29 on 05/03/24 | 17.17 on 03/03/21 | 56.30 on 05/03/24 | 48.55 on 05/08/24 |
| High | 11.13 on 12/19/22 | 105.92 on 05/08/24 | 20.67 on 03/05/21 | 58.27 on 05/03/24 | 57.39 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.60% since 11/23/22 | -1.76% since 04/09/24 | +10.57% since 02/05/21 | -8.84% since 04/09/24 | -9.92% since 04/09/24 |
| Low | 9.56 on 12/12/22 | 100.29 on 05/03/24 | 17.17 on 03/03/21 | 55.15 on 04/30/24 | 48.55 on 05/08/24 |
| High | 11.13 on 12/19/22 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 62.65 on 04/17/24 | 61.46 on 04/23/24 |
| 3-Month | |||||
| %Chg | +1.97% since 09/23/22 | +18.79% since 02/09/24 | +3.31% since 12/04/20 | +2.48% since 02/09/24 | -1.15% since 02/09/24 |
| Low | 9.56 on 12/12/22 | 88.22 on 02/13/24 | 16.33 on 01/25/21 | 54.53 on 02/13/24 | 48.55 on 05/08/24 |
| High | 11.13 on 12/19/22 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| 6-Month | |||||
| %Chg | +2.76% since 06/22/22 | +1.26% since 11/09/23 | +15.68% since 09/04/20 | +17.18% since 11/09/23 | +8.35% since 11/09/23 |
| Low | 9.56 on 12/12/22 | 86.10 on 02/07/24 | 13.43 on 10/30/20 | 45.07 on 11/22/23 | 47.70 on 11/10/23 |
| High | 11.13 on 12/19/22 | 110.43 on 12/01/23 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 314,688 | 14,918,450 | 4,964,557 | 2,813,800 | 1,751,872 |
| Shares Outstanding, K | 31,250 | 141,595 | 244,680 | 49,038 | 34,050 |
| Annual Sales | 0 | 59,540,000,000 | 5,222,930,000 | 3,146,220,000 | 14,750,110,000 |
| Annual Net Income | 6,530,000 | 2,243,000,000 | 333,560,000 | 758,020,000 | 101,190,000 |
| Last Quarter Sales | 0 | 13,417,000,000 | 1,071,450,000 | 703,080,000 | 3,213,000,000 |
| Last Quarter Net Income | 1,420,000 | 244,000,000 | 41,490,000 | 146,710,000 | 51,190,000 |
| 60-Month Beta | 0.02 | 0.65 | 1.35 | -0.02 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.04 on 04/24/24 | N/A | 3.00 on 04/02/24 | 0.16 on 05/07/24 |
| Latest Earnings Date | 06/27/18 | 04/24/24 | 03/10/21 | 04/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.663 on 02/15/24 | 1.023 on 12/24/20 | 0.997 on 04/30/24 | 0.190 on 03/28/24 |
| Next Ex-Dividends Date | 04/05/18 | 02/15/24 | 12/24/20 | 04/30/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.76 | 0.00 | 10.12 | 16.51 |