Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Monsanto Company (MON)

Monsanto Company (MON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 127.94 61.60 18.40 39.04 23.03
High 127.97 62.12 18.54 39.52 23.45
Low 127.92 60.52 17.92 38.50 22.55
Last 127.95 60.84 18.24 39.25 23.30
Change +0.02 -0.99 -0.21 +0.21 +0.12
% Change +0.02% -1.60% -1.14% +0.54% +0.52%
Volume 34,600,398 405,552 803,836 143,510 83,228
20-Day Average Volume 5,637,960 1,302,243 712,987 302,975 217,871
Previous Close 127.93 61.83 18.45 39.04 23.18
Industry Agriculture Products Agriculture Products Agriculture Products Agriculture Products Agriculture Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 126.20 58.80 16.79 39.19 21.47
20-Day Raw Stochastic 99.45% 78.35% 86.20% 49.03% 89.87%
20-Day Relative Strength 71.09% 62.37% 61.91% 50.15% 57.91%
Weighted Alpha +10.30 +33.00 +11.40 -9.30 +17.80
Today's Opinion N/A 100% Buy 56% Buy 40% Sell 100% Buy
Previous Opinion N/A 100% Buy 56% Buy 56% Sell 100% Buy
Last Month's Opinion N/A 100% Buy 56% Sell 56% Sell 88% Buy
Performance  
5-Days  
%Chg +0.35% since 05/30/18 +3.95% since 11/19/20 +3.11% since 11/19/20 +0.13% since 11/19/20 +6.10% since 11/19/20
Low 127.37 on 05/31/18 58.10 on 11/20/20 17.07 on 11/20/20 38.50 on 11/27/20 21.07 on 11/20/20
High 127.97 on 06/06/18 62.73 on 11/24/20 19.01 on 11/25/20 39.87 on 11/25/20 23.90 on 11/25/20
1-Month  
%Chg +2.50% since 05/04/18 +9.25% since 10/27/20 +21.84% since 10/27/20 +0.98% since 10/27/20 +0.87% since 10/27/20
Low 124.30 on 05/09/18 54.00 on 11/04/20 13.43 on 10/30/20 37.48 on 11/02/20 18.02 on 11/04/20
High 127.97 on 06/06/18 62.73 on 11/24/20 19.01 on 11/25/20 41.09 on 11/09/20 23.90 on 11/25/20
3-Month  
%Chg +3.71% since 03/06/18 +31.57% since 08/27/20 -0.55% since 08/27/20 -7.01% since 08/27/20 +31.86% since 08/27/20
Low 116.00 on 03/29/18 43.41 on 09/24/20 13.43 on 10/30/20 37.21 on 10/15/20 16.36 on 09/09/20
High 127.97 on 06/06/18 62.73 on 11/24/20 19.19 on 08/28/20 42.59 on 08/28/20 24.22 on 10/23/20
6-Month  
%Chg +8.36% since 12/06/17 +54.57% since 05/27/20 +33.63% since 05/27/20 -13.66% since 05/27/20 +65.60% since 05/27/20
Low 114.19 on 12/08/17 37.82 on 06/15/20 12.43 on 05/29/20 37.21 on 10/15/20 12.27 on 07/09/20
High 127.97 on 06/06/18 62.73 on 11/24/20 20.65 on 07/30/20 46.66 on 08/13/20 24.22 on 10/23/20
Key Statistics  
Market Capitalization, $K 56,400,356 8,635,239 4,514,346 1,904,059 764,430
Shares Outstanding, K 440,800 139,661 244,680 48,772 32,978
Annual Sales 14,640,000,000 41,140,000,000 5,222,930,000 1,351,610,000 8,170,190,000
Annual Net Income 2,260,000,000 -1,280,000,000 333,560,000 18,390,000 18,310,000
Last Quarter Sales 5,019,000,000 10,159,000,000 1,071,450,000 292,780,000 1,922,230,000
Last Quarter Net Income 1,459,000,000 262,000,000 41,490,000 -19,400,000 -1,060,000
60-Month Beta 0.97 0.76 1.28 -0.23 0.76
Per-Share Information  
Most Recent Earnings 3.22 on 04/05/18 2.47 on 10/28/20 N/A -0.40 on 09/28/20 0.55 on 02/12/20
Latest Earnings Date 06/27/18 10/28/20 11/18/20 01/04/21 11/03/20
Most Recent Dividend 0.540 on 04/05/18 0.500 on 11/17/20 0.112 on 06/18/20 0.272 on 04/30/19 0.175 on 09/30/20
Next Ex-Dividends Date 04/05/18 11/17/20 06/18/20 04/30/19 09/30/20
Ratios  
Price/Earnings ttm 22.21 9.98 0.00 43.25 579.75
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar