Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Monsanto Company (MON)

Monsanto Company (MON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 127.94 56.32 22.52 39.44 25.36
High 127.97 56.58 22.66 39.89 25.54
Low 127.92 55.88 22.26 38.91 25.02
Last 127.95 56.06 22.59 39.21 25.09
Change +0.02 -0.26 +0.06 -0.05 -0.15
% Change +0.02% -0.46% +0.27% -0.13% -0.59%
Volume 34,600,398 1,316,700 567,400 398,900 126,300
20-Day Average Volume 5,637,960 763,045 922,940 602,845 173,790
Previous Close 127.93 56.32 22.53 39.26 25.24
Industry Agriculture Products Agriculture Products Agriculture Products Agriculture Products Agriculture Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 126.20 56.71 22.70 40.68 25.09
20-Day Raw Stochastic 99.45% 29.00% 57.63% 31.89% 55.32%
20-Day Relative Strength 71.09% 50.58% 65.15% 39.74% 56.45%
Weighted Alpha +10.30 +5.70 +127.30 -11.10 -25.90
Today's Opinion N/A 64% Buy 88% Buy 40% Sell 24% Buy
Previous Opinion N/A 64% Buy 88% Buy 40% Sell 16% Buy
Last Month's Opinion N/A 24% Buy 100% Buy 88% Buy 8% Buy
Performance  
5-Days  
%Chg +0.35% since 05/30/18 +0.72% since 01/10/20 -0.88% since 01/10/20 +2.48% since 01/10/20 +3.46% since 01/10/20
Low 127.37 on 05/31/18 55.19 on 01/15/20 22.25 on 01/16/20 37.81 on 01/13/20 24.05 on 01/13/20
High 127.97 on 06/06/18 56.58 on 01/17/20 23.07 on 01/13/20 39.89 on 01/17/20 25.88 on 01/16/20
1-Month  
%Chg +2.50% since 05/04/18 +0.39% since 12/17/19 +7.93% since 12/17/19 -9.61% since 12/17/19 -1.67% since 12/17/19
Low 124.30 on 05/09/18 55.19 on 01/15/20 20.49 on 12/18/19 37.00 on 01/06/20 24.05 on 01/13/20
High 127.97 on 06/06/18 58.19 on 01/02/20 23.70 on 01/03/20 43.93 on 12/20/19 25.93 on 12/19/19
3-Month  
%Chg +3.71% since 03/06/18 +1.83% since 10/17/19 +43.89% since 10/17/19 -2.44% since 10/17/19 +36.51% since 10/17/19
Low 116.00 on 03/29/18 52.10 on 10/31/19 15.59 on 10/18/19 37.00 on 01/06/20 17.40 on 10/22/19
High 127.97 on 06/06/18 58.19 on 01/02/20 23.70 on 01/03/20 44.31 on 11/15/19 25.93 on 12/19/19
6-Month  
%Chg +8.36% since 12/06/17 +0.70% since 07/17/19 +59.31% since 07/17/19 -0.33% since 07/17/19 -3.94% since 07/17/19
Low 114.19 on 12/08/17 51.66 on 08/27/19 12.54 on 08/27/19 36.70 on 07/22/19 17.40 on 10/22/19
High 127.97 on 06/06/18 59.65 on 08/01/19 23.70 on 01/03/20 46.23 on 09/26/19 28.82 on 09/16/19
Key Statistics  
Market Capitalization, $K 56,400,356 7,936,975 5,527,209 1,909,253 817,934
Shares Outstanding, K 440,800 141,580 244,675 48,693 32,600
Annual Sales 14,640,000,000 45,743,000,000 4,608,500,000 1,361,190,000 3,045,380,000
Annual Net Income 2,260,000,000 267,000,000 266,880,000 54,230,000 41,480,000
Last Quarter Sales 5,019,000,000 10,323,000,000 1,446,550,000 311,520,000 1,982,760,000
Last Quarter Net Income 1,459,000,000 -1,488,000,000 141,540,000 -10,060,000 -4,240,000
60-Month Beta 0.97 0.88 1.29 0.41 1.34
Per-Share Information  
Most Recent Earnings 3.22 on 04/05/18 1.41 on 10/30/19 N/A -0.21 on 01/06/20 -0.07 on 11/05/19
Latest Earnings Date 06/27/18 02/12/20 11/13/19 01/06/20 02/12/20
Most Recent Dividend 0.540 on 04/05/18 0.500 on 11/15/19 0.082 on 05/07/18 0.272 on 04/30/19 0.175 on 12/31/19
Next Ex-Dividends Date 04/05/18 02/13/20 05/07/18 04/30/19 12/31/19
Ratios  
Price/Earnings ttm 22.21 16.71 11.92 0.00 15.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar