Monument Circle Acquisition Corp Cl A (MON)
Monument Circle Acquisition Corp Cl A (MON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MON | BG | CZZ | CALM | ANDE |
Company | Monument Circle Acquisition Corp Cl A | Bunge Ltd | Cosan Ltd | Cal-Maine Foods IN | Andersons Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 10.05 | 100.13 | 20.07 | 73.67 | 49.92 |
High | 10.07 | 100.16 | 20.67 | 75.12 | 50.08 |
Low | 10.05 | 97.62 | 19.79 | 73.34 | 49.09 |
Last | 10.07 | 98.80 | 20.29 | 74.73 | 49.91 |
Change | +0.02 | -1.56 | +0.40 | +1.04 | -0.20 |
% Change | +0.20% | -1.55% | +2.01% | +1.41% | -0.40% |
Volume | 26,300 | 5,880,400 | 4,435,400 | 1,263,900 | 764,000 |
20-Day Average Volume | 100,785 | 1,210,915 | 1,122,755 | 487,970 | 163,120 |
Previous Close | 10.05 | 100.36 | 19.89 | 73.69 | 50.11 |
Industry | Unclassified | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.09 | 98.81 | 19.63 | 70.68 | 48.81 |
20-Day Raw Stochastic | 32.70% | 58.88% | 76.47% | 94.35% | 81.80% |
20-Day Relative Strength | 51.01% | 47.38% | 56.12% | 69.98% | 52.85% |
Weighted Alpha | +3.60 | -9.53 | +46.57 | +59.19 | -5.24 |
Today's Opinion | 80% Buy | 72% Sell | 100% Buy | 100% Buy | 72% Sell |
Previous Opinion | 80% Buy | 56% Sell | 100% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.08% since 12/16/22 | +1.46% since 09/13/24 | +10.09% since 02/26/21 | +7.71% since 09/13/24 | +4.20% since 09/13/24 |
Low | 9.74 on 12/19/22 | 96.79 on 09/16/24 | 17.17 on 03/03/21 | 69.24 on 09/16/24 | 47.73 on 09/16/24 |
High | 11.13 on 12/19/22 | 100.48 on 09/19/24 | 20.67 on 03/05/21 | 75.12 on 09/20/24 | 50.64 on 09/18/24 |
1-Month | |||||
%Chg | +0.60% since 11/23/22 | +3.80% since 08/20/24 | +10.57% since 02/05/21 | +4.02% since 08/20/24 | +2.38% since 08/20/24 |
Low | 9.56 on 12/12/22 | 94.49 on 09/11/24 | 17.17 on 03/03/21 | 68.22 on 09/06/24 | 44.65 on 09/11/24 |
High | 11.13 on 12/19/22 | 101.81 on 08/29/24 | 21.25 on 02/16/21 | 75.12 on 09/20/24 | 51.08 on 08/26/24 |
3-Month | |||||
%Chg | +1.97% since 09/23/22 | -4.39% since 06/20/24 | +3.31% since 12/04/20 | +28.47% since 06/20/24 | +2.36% since 06/20/24 |
Low | 9.56 on 12/12/22 | 94.43 on 08/13/24 | 16.33 on 01/25/21 | 57.56 on 06/21/24 | 44.65 on 09/11/24 |
High | 11.13 on 12/19/22 | 114.92 on 07/26/24 | 21.25 on 02/16/21 | 75.12 on 09/20/24 | 55.52 on 07/30/24 |
6-Month | |||||
%Chg | +2.76% since 06/22/22 | +1.43% since 03/20/24 | +15.68% since 09/04/20 | +21.22% since 03/20/24 | -10.84% since 03/20/24 |
Low | 9.56 on 12/12/22 | 94.43 on 08/13/24 | 13.43 on 10/30/20 | 55.00 on 04/02/24 | 44.65 on 09/11/24 |
High | 11.13 on 12/19/22 | 114.92 on 07/26/24 | 21.25 on 02/16/21 | 75.12 on 09/20/24 | 61.46 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 314,688 | 14,210,475 | 4,964,557 | 3,613,610 | 1,706,245 |
Shares Outstanding, K | 31,250 | 141,595 | 244,680 | 49,038 | 34,050 |
Annual Sales | 0 | 59,540,000,000 | 5,222,930,000 | 2,326,440,000 | 14,750,110,000 |
Annual Net Income | 6,530,000 | 2,243,000,000 | 333,560,000 | 277,890,000 | 101,190,000 |
Last Quarter Sales | 0 | 13,241,000,000 | 1,071,450,000 | 640,790,000 | 2,795,210,000 |
Last Quarter Net Income | 1,420,000 | 70,000,000 | 41,490,000 | 113,240,000 | 35,980,000 |
60-Month Beta | 0.02 | 0.65 | 1.35 | -0.10 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/10/22 | 1.73 on 07/31/24 | N/A | 2.32 on 07/23/24 | 1.15 on 08/06/24 |
Latest Earnings Date | 06/27/18 | 10/24/24 | 03/10/21 | 10/01/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.680 on 08/19/24 | 1.023 on 12/24/20 | 0.770 on 08/05/24 | 0.190 on 07/01/24 |
Next Ex-Dividends Date | 04/05/18 | 11/18/24 | 12/24/20 | 08/05/24 | 10/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.53 | 0.00 | 12.53 | 16.19 |