Mogu Inc ADR (MOGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGU | LEVI | TPR | LB | FTCH |
| Company | Mogu Inc ADR | Levi Strauss & Company Cl A | Tapestry Inc | Landbridge Company Llc Cl A | Farfetch Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.0100 | 20.20 | 42.82 | 38.11 | 0.7600 |
| High | 2.0199 | 20.31 | 42.82 | 41.47 | 0.7620 |
| Low | 1.9828 | 19.85 | 42.82 | 38.00 | 0.6400 |
| Last | 1.9828 | 19.92 | 42.82 | 38.91 | 0.6428 |
| Change | +0.0627 | +0.14 | unch | +1.07 | -0.0983 |
| % Change | +3.27% | +0.71% | unch | +2.83% | -13.26% |
| Volume | 1,100 | 990,400 | 110 | 398,000 | 36,467,500 |
| 20-Day Average Volume | 5,750 | 1,223,310 | 2,422,680 | 297,280 | 44,093,473 |
| Previous Close | 1.9201 | 19.78 | 42.82 | 37.84 | 0.7411 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.0644 | 19.25 | 41.68 | 36.87 | 1.2060 |
| 20-Day Raw Stochastic | 33.23% | 79.26% | 72.15% | 61.39% | 0.00% |
| 20-Day Relative Strength | 44.47% | 56.62% | 57.67% | 61.17% | 32.35% |
| Weighted Alpha | -15.16 | +43.25 | +39.40 | N/A | -79.20 |
| Today's Opinion | 40% Sell | 8% Buy | 40% Buy | N/A | 100% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 40% Buy | N/A | 100% Sell |
| Last Month's Opinion | 40% Buy | 32% Sell | 16% Sell | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 09/11/24 | +3.53% since 09/12/24 | +0.14% since 09/13/24 | +6.43% since 09/12/24 | -45.29% since 12/11/23 |
| Low | 1.8900 on 09/16/24 | 19.36 on 09/13/24 | 42.48 on 09/19/24 | 36.66 on 09/13/24 | 0.3996 on 12/18/23 |
| High | 2.0199 on 09/18/24 | 20.31 on 09/19/24 | 44.14 on 09/19/24 | 41.47 on 09/19/24 | 0.8422 on 12/12/23 |
| 1-Month | |||||
| %Chg | -12.27% since 08/16/24 | +2.89% since 08/19/24 | +6.04% since 08/20/24 | +7.90% since 08/19/24 | -75.93% since 11/17/23 |
| Low | 1.8100 on 08/28/24 | 18.43 on 09/06/24 | 39.40 on 08/28/24 | 32.28 on 09/11/24 | 0.3996 on 12/18/23 |
| High | 2.3300 on 08/19/24 | 20.31 on 09/19/24 | 44.14 on 09/19/24 | 43.08 on 08/26/24 | 2.2400 on 11/28/23 |
| 3-Month | |||||
| %Chg | -29.69% since 06/18/24 | -15.38% since 06/18/24 | +3.66% since 06/20/24 | N/A since 06/28/24 | -81.75% since 09/18/23 |
| Low | 1.8100 on 08/28/24 | 16.46 on 08/05/24 | 35.23 on 08/05/24 | 18.75 on 06/28/24 | 0.3996 on 12/18/23 |
| High | 2.9000 on 08/02/24 | 23.66 on 06/20/24 | 44.63 on 07/12/24 | 43.08 on 08/26/24 | 2.2600 on 09/19/23 |
| 6-Month | |||||
| %Chg | +4.36% since 03/18/24 | +6.47% since 03/19/24 | -9.66% since 03/20/24 | N/A since 06/28/24 | -93.05% since 06/16/23 |
| Low | 1.6199 on 04/08/24 | 16.46 on 08/05/24 | 35.23 on 08/05/24 | 18.75 on 06/28/24 | 0.3996 on 12/18/23 |
| High | 3.5800 on 06/14/24 | 24.34 on 06/06/24 | 48.33 on 04/01/24 | 43.08 on 08/26/24 | 6.7900 on 07/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,290 | 7,918,260 | 9,838,879 | 2,846,345 | 253,797 |
| Shares Outstanding, K | 8,216 | 397,503 | 229,773 | 73,152 | 394,831 |
| Annual Sales | 22,210,000 | 6,179,000,000 | 6,671,200,000 | 11,847,000,000 | 2,316,680,000 |
| Annual Net Income | -8,210,000 | 249,600,000 | 816,000,000 | 844,000,000 | 359,290,000 |
| Last Quarter Sales | 12,060,000 | 1,441,200,000 | 1,591,100,000 | 25,953,000 | 572,090,000 |
| Last Quarter Net Income | -49,140,000 | 18,000,000 | 159,300,000 | -57,653,000 | -271,870,000 |
| 60-Month Beta | 0.55 | 1.14 | 1.54 | N/A | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/23/21 | 0.16 on 06/26/24 | 0.92 on 08/15/24 | N/A on 08/08/24 | -0.21 on 08/17/23 |
| Latest Earnings Date | 07/05/24 | 10/02/24 | 08/15/24 | 08/07/24 | 11/29/23 |
| Most Recent Dividend | N/A | 0.130 on 08/02/24 | 0.350 on 09/06/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 09/06/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.35 | 10.05 | 0.00 | 0.00 |