Mogu Inc ADR (MOGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MOGU | LEVI | TPR | LB | FTCH |
Company | Mogu Inc ADR | Levi Strauss & Company Cl A | Tapestry Inc | L Brands Inc | Farfetch Ltd Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 1.8300 | 22.03 | 39.09 | 80.65 | 0.7600 |
High | 1.8300 | 22.17 | 39.77 | 82.00 | 0.7620 |
Low | 1.8300 | 21.76 | 39.03 | 79.24 | 0.6400 |
Last | 1.8300 | 22.00 | 39.24 | 79.92 | 0.6428 |
Change | -0.1866 | +0.08 | +0.45 | -0.15 | -0.0983 |
% Change | -9.25% | +0.36% | +1.16% | -0.19% | -13.26% |
Volume | 500 | 1,647,100 | 3,309,900 | 4,270,600 | 36,467,500 |
20-Day Average Volume | 2,355 | 2,720,210 | 4,127,200 | 4,659,530 | 44,093,473 |
Previous Close | 2.0166 | 21.92 | 38.79 | 80.07 | 0.7411 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 1.9472 | 20.86 | 40.56 | 75.49 | 1.2060 |
20-Day Raw Stochastic | 30.89% | 89.19% | 10.98% | 84.19% | 0.00% |
20-Day Relative Strength | 46.76% | 62.73% | 38.16% | 64.10% | 32.35% |
Weighted Alpha | -21.82 | +70.23 | +3.07 | +181.81 | -79.20 |
Today's Opinion | 80% Sell | 100% Buy | 8% Buy | 100% Buy | 100% Sell |
Previous Opinion | 16% Sell | 100% Buy | 8% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.81% since 04/24/24 | +4.12% since 04/26/24 | -2.02% since 04/26/24 | +3.18% since 07/26/21 | -45.29% since 12/11/23 |
Low | 1.7500 on 04/30/24 | 20.90 on 05/01/24 | 38.72 on 05/02/24 | 75.08 on 07/27/21 | 0.3996 on 12/18/23 |
High | 2.0166 on 04/30/24 | 22.17 on 05/03/24 | 41.01 on 04/29/24 | 82.00 on 08/02/21 | 0.8422 on 12/12/23 |
1-Month | |||||
%Chg | -3.68% since 04/01/24 | +17.90% since 04/03/24 | -13.13% since 04/03/24 | +7.93% since 07/02/21 | -75.93% since 11/17/23 |
Low | 1.6199 on 04/08/24 | 19.07 on 04/12/24 | 38.72 on 05/02/24 | 68.84 on 07/08/21 | 0.3996 on 12/18/23 |
High | 2.3000 on 04/11/24 | 22.39 on 04/04/24 | 45.97 on 04/04/24 | 82.00 on 08/02/21 | 2.2400 on 11/28/23 |
3-Month | |||||
%Chg | -8.04% since 02/01/24 | +35.64% since 02/02/24 | -1.92% since 02/02/24 | +21.27% since 04/30/21 | -81.75% since 09/18/23 |
Low | 1.6199 on 04/08/24 | 15.99 on 02/05/24 | 38.72 on 05/02/24 | 61.52 on 06/18/21 | 0.3996 on 12/18/23 |
High | 2.4800 on 03/05/24 | 22.39 on 04/04/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 2.2600 on 09/19/23 |
6-Month | |||||
%Chg | -8.96% since 11/01/23 | +51.83% since 11/03/23 | +40.44% since 11/03/23 | +81.18% since 02/02/21 | -93.05% since 06/16/23 |
Low | 1.6199 on 04/08/24 | 13.86 on 11/10/23 | 27.02 on 11/07/23 | 43.23 on 02/03/21 | 0.3996 on 12/18/23 |
High | 2.4800 on 03/05/24 | 22.39 on 04/04/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 6.7900 on 07/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 15,035 | 8,724,796 | 8,897,108 | 21,999,152 | 253,797 |
Shares Outstanding, K | 8,216 | 398,029 | 229,366 | 274,749 | 394,831 |
Annual Sales | 33,790,000 | 6,179,000,000 | 6,660,900,000 | 11,847,000,000 | 2,316,680,000 |
Annual Net Income | -25,920,000 | 249,600,000 | 936,000,000 | 844,000,000 | 359,290,000 |
Last Quarter Sales | 12,060,000 | 1,557,600,000 | 2,084,500,000 | 3,024,000,000 | 572,090,000 |
Last Quarter Net Income | -49,140,000 | -10,600,000 | 322,300,000 | 277,000,000 | -271,870,000 |
60-Month Beta | 0.50 | 1.19 | 1.61 | 1.75 | 2.87 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 12/23/21 | 0.26 on 04/03/24 | 1.63 on 02/08/24 | 1.25 on 05/19/21 | -0.21 on 08/17/23 |
Latest Earnings Date | 06/07/24 | 04/03/24 | 05/09/24 | 08/18/21 | 11/29/23 |
Most Recent Dividend | N/A | 0.120 on 02/06/24 | 0.350 on 03/07/24 | 0.150 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 05/08/24 | 03/07/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.75 | 9.21 | 14.04 | 0.00 |