Mogu Inc ADR (MOGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MOGU | DECK | TPR | LEVI | GPS |
Company | Mogu Inc ADR | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 1.8300 | 865.41 | 39.77 | 22.27 | 23.04 |
High | 1.8300 | 881.00 | 40.12 | 22.40 | 23.14 |
Low | 1.8300 | 861.89 | 38.87 | 22.00 | 22.06 |
Last | 1.8300 | 862.38 | 38.99 | 22.25 | 22.11 |
Change | -0.1866 | +0.53 | -0.49 | +0.09 | -0.10 |
% Change | -9.25% | +0.06% | -1.24% | +0.41% | -0.45% |
Volume | 500 | 260,200 | 5,292,300 | 2,757,500 | 7,446,700 |
20-Day Average Volume | 2,355 | 351,225 | 4,180,350 | 2,565,280 | 7,271,395 |
Previous Close | 2.0166 | 861.85 | 39.48 | 22.16 | 22.21 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.9472 | 825.37 | 40.19 | 21.03 | 21.33 |
20-Day Raw Stochastic | 30.89% | 79.90% | 7.50% | 95.64% | 60.29% |
20-Day Relative Strength | 46.76% | 52.74% | 37.78% | 63.98% | 50.33% |
Weighted Alpha | -21.82 | +76.09 | -1.62 | +77.33 | +132.98 |
Today's Opinion | 80% Sell | 56% Buy | 8% Buy | 100% Buy | 40% Buy |
Previous Opinion | 16% Sell | 56% Buy | 8% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.81% since 04/24/24 | +5.36% since 04/30/24 | -2.33% since 04/30/24 | +4.85% since 04/30/24 | +7.75% since 04/30/24 |
Low | 1.7500 on 04/30/24 | 805.07 on 05/01/24 | 38.72 on 05/02/24 | 20.90 on 05/01/24 | 19.81 on 05/01/24 |
High | 2.0166 on 04/30/24 | 881.00 on 05/07/24 | 40.12 on 05/07/24 | 22.40 on 05/07/24 | 23.14 on 05/07/24 |
1-Month | |||||
%Chg | -3.68% since 04/01/24 | -1.99% since 04/05/24 | -9.18% since 04/05/24 | +8.27% since 04/05/24 | -8.82% since 04/05/24 |
Low | 1.6199 on 04/08/24 | 788.36 on 04/25/24 | 38.72 on 05/02/24 | 19.07 on 04/12/24 | 19.65 on 04/25/24 |
High | 2.3000 on 04/11/24 | 896.70 on 04/08/24 | 43.46 on 04/08/24 | 22.40 on 05/07/24 | 24.47 on 04/08/24 |
3-Month | |||||
%Chg | -8.04% since 02/01/24 | +3.49% since 02/07/24 | -3.37% since 02/07/24 | +29.89% since 02/07/24 | +11.27% since 02/07/24 |
Low | 1.6199 on 04/08/24 | 788.36 on 04/25/24 | 38.72 on 05/02/24 | 17.22 on 02/13/24 | 18.72 on 02/29/24 |
High | 2.4800 on 03/05/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.40 on 05/07/24 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | -8.96% since 11/01/23 | +37.07% since 11/07/23 | +41.94% since 11/07/23 | +53.45% since 11/07/23 | +62.45% since 11/07/23 |
Low | 1.6199 on 04/08/24 | 604.30 on 11/16/23 | 27.20 on 11/08/23 | 13.86 on 11/10/23 | 13.09 on 11/10/23 |
High | 2.4800 on 03/05/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.40 on 05/07/24 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,035 | 22,121,958 | 9,055,369 | 8,820,322 | 8,295,723 |
Shares Outstanding, K | 8,216 | 25,668 | 229,366 | 398,029 | 373,513 |
Annual Sales | 33,790,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
Annual Net Income | -25,920,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
Last Quarter Sales | 12,060,000 | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
Last Quarter Net Income | -49,140,000 | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
60-Month Beta | 0.50 | 1.05 | 1.61 | 1.19 | 2.34 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 12/23/21 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
Latest Earnings Date | 06/07/24 | 05/23/24 | 05/09/24 | 04/03/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | N/A | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.30 | 9.15 | 21.57 | 15.10 |