Manitex Intl Inc (MNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNTX | ITW | ROP | PH | IR |
| Company | Manitex Intl Inc | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.65 | 256.54 | 558.87 | 622.40 | 96.00 |
| High | 5.66 | 258.87 | 561.45 | 626.18 | 97.30 |
| Low | 5.63 | 254.96 | 556.08 | 616.17 | 94.88 |
| Last | 5.65 | 258.98 | 559.05 | 626.74 | 97.38 |
| Change | +0.02 | +6.01 | +9.12 | +17.71 | +3.64 |
| % Change | +0.44% | +2.38% | +1.66% | +2.91% | +3.88% |
| Volume | 431,274 | 348,585 | 129,572 | 386,275 | 1,030,760 |
| 20-Day Average Volume | 593,138 | 750,647 | 333,361 | 488,573 | 2,066,861 |
| Previous Close | 5.62 | 252.97 | 549.93 | 609.03 | 93.74 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 249.35 | 552.02 | 590.10 | 90.33 |
| 20-Day Raw Stochastic | 99.24% | 99.41% | 91.88% | 99.15% | 98.14% |
| 20-Day Relative Strength | 65.48% | 63.93% | 56.36% | 68.04% | 61.80% |
| Weighted Alpha | -19.33 | +10.58 | +11.63 | +60.29 | +44.74 |
| Today's Opinion | 8% Sell | 40% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 48% Sell | 24% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 09/12/24 | +4.26% since 09/12/24 | +1.49% since 09/12/24 | +6.49% since 09/12/24 | +8.03% since 09/12/24 |
| Low | 5.61 on 09/18/24 | 248.07 on 09/13/24 | 546.22 on 09/18/24 | 589.27 on 09/16/24 | 89.51 on 09/13/24 |
| High | 5.66 on 09/19/24 | 258.87 on 09/19/24 | 561.45 on 09/19/24 | 626.18 on 09/19/24 | 97.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | +48.16% since 08/19/24 | +6.64% since 08/19/24 | +1.76% since 08/19/24 | +6.68% since 08/19/24 | +6.74% since 08/19/24 |
| Low | 3.68 on 09/09/24 | 241.19 on 09/05/24 | 537.93 on 09/11/24 | 568.46 on 09/05/24 | 85.49 on 09/05/24 |
| High | 5.66 on 09/19/24 | 258.87 on 09/19/24 | 561.45 on 09/19/24 | 626.18 on 09/19/24 | 97.30 on 09/19/24 |
| 3-Month | |||||
| %Chg | +20.36% since 06/18/24 | +7.60% since 06/18/24 | -0.10% since 06/18/24 | +23.45% since 06/18/24 | +2.64% since 06/18/24 |
| Low | 3.07 on 08/13/24 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 493.63 on 08/05/24 | 83.72 on 08/05/24 |
| High | 5.66 on 09/19/24 | 258.87 on 09/19/24 | 579.10 on 07/23/24 | 626.18 on 09/19/24 | 101.30 on 07/23/24 |
| 6-Month | |||||
| %Chg | -18.78% since 03/19/24 | -2.84% since 03/19/24 | +1.39% since 03/19/24 | +16.12% since 03/19/24 | +6.03% since 03/19/24 |
| Low | 3.07 on 08/13/24 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 492.71 on 06/17/24 | 83.72 on 08/05/24 |
| High | 7.85 on 05/06/24 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 626.18 on 09/19/24 | 101.30 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,446 | 75,486,248 | 58,867,248 | 78,285,328 | 37,817,716 |
| Shares Outstanding, K | 20,364 | 298,400 | 107,045 | 128,541 | 403,432 |
| Annual Sales | 291,390,000 | 16,107,000,000 | 6,177,800,000 | 19,929,610,000 | 6,876,100,000 |
| Annual Net Income | 7,360,000 | 2,957,000,000 | 1,384,200,000 | 2,844,220,000 | 778,700,000 |
| Last Quarter Sales | 76,240,000 | 4,027,000,000 | 1,716,800,000 | 5,186,820,000 | 1,805,300,000 |
| Last Quarter Net Income | 1,490,000 | 759,000,000 | 337,100,000 | 784,960,000 | 185,000,000 |
| 60-Month Beta | 0.75 | 1.10 | 1.02 | 1.43 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/07/24 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 6.77 on 08/08/24 | 0.83 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/23/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 1.630 on 08/28/24 | 0.020 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 07/08/24 | 08/28/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.70 | 25.60 | 31.39 | 23.83 | 29.93 |