Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Menlo Therapeutics Inc (MNLO)

Menlo Therapeutics Inc (MNLO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 4.97 222.93 67.41 108.01 292.92
High 5.13 223.49 67.66 108.59 300.07
Low 4.95 221.34 67.04 107.27 292.09
Last 5.07 223.48 67.56 108.24 298.92
Change +0.08 +0.44 +0.76 +0.11 +7.54
% Change +1.60% +0.20% +1.14% +0.10% +2.59%
Volume 164,600 1,611,900 9,109,000 191,230,500 1,494,400
20-Day Average Volume 169,220 2,686,230 15,596,720 16,188,930 1,471,835
Previous Close 4.99 223.04 66.80 108.13 291.38
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 5.29 227.75 65.53 108.17 305.87
20-Day Raw Stochastic 18.31% 41.92% 59.49% 63.25% 22.99%
20-Day Relative Strength 49.22% 43.12% 56.18% 64.69% 42.56%
Weighted Alpha -43.50 +20.10 +2.30 +46.30 -3.00
Today's Opinion 24% Buy 40% Buy 72% Buy 100% Buy 56% Sell
Previous Opinion 16% Buy 40% Buy 56% Buy 100% Buy 56% Sell
Last Month's Opinion 24% Buy 96% Buy 24% Sell 100% Buy 56% Buy
Performance  
5-Days  
%Chg -1.36% since 02/07/20 -2.55% since 02/07/20 -1.90% since 02/07/20 -1.97% since 11/13/19 +1.57% since 02/07/20
Low 4.90 on 02/10/20 221.34 on 02/14/20 66.32 on 02/12/20 107.27 on 11/20/19 290.56 on 02/13/20
High 5.48 on 02/12/20 230.23 on 02/12/20 69.40 on 02/10/20 110.53 on 11/14/19 300.07 on 02/14/20
1-Month  
%Chg -17.02% since 01/14/20 -6.88% since 01/14/20 +5.23% since 01/14/20 +5.14% since 10/18/19 -5.73% since 01/14/20
Low 4.53 on 02/03/20 210.01 on 01/31/20 62.23 on 01/21/20 102.40 on 10/21/19 288.86 on 01/31/20
High 7.48 on 01/17/20 243.85 on 01/16/20 71.19 on 02/07/20 110.70 on 11/13/19 332.62 on 01/22/20
3-Month  
%Chg +16.28% since 11/14/19 +2.28% since 11/14/19 +5.88% since 11/14/19 +13.63% since 08/20/19 +0.16% since 11/14/19
Low 3.69 on 11/26/19 210.01 on 01/31/20 62.23 on 01/21/20 93.41 on 08/23/19 288.86 on 01/31/20
High 7.48 on 01/17/20 244.99 on 12/17/19 71.19 on 02/07/20 110.70 on 11/13/19 339.63 on 01/10/20
6-Month  
%Chg +56.97% since 08/14/19 +12.37% since 08/14/19 +7.03% since 08/14/19 +14.14% since 05/20/19 +4.86% since 08/14/19
Low 3.10 on 08/15/19 188.78 on 10/02/19 60.89 on 10/03/19 89.08 on 07/23/19 263.30 on 09/10/19
High 7.48 on 01/17/20 244.99 on 12/17/19 71.19 on 02/07/20 110.70 on 11/13/19 339.63 on 01/10/20
Key Statistics  
Market Capitalization, $K 123,723 131,810,064 85,473,264 77,035,920 43,941,240
Shares Outstanding, K 24,403 589,807 1,265,146 711,714 147,000
Annual Sales 10,640,000 23,362,000,000 22,449,000,000 15,281,000,000 3,543,000,000
Annual Net Income -51,450,000 7,842,000,000 5,386,000,000 4,046,000,000 1,002,000,000
Last Quarter Sales N/A 6,197,000,000 5,879,000,000 4,520,000,000 953,000,000
Last Quarter Net Income N/A 1,703,000,000 2,696,000,000 1,691,000,000 239,000,000
60-Month Beta 2.08 1.12 1.21 1.41 1.12
Per-Share Information  
Most Recent Earnings -0.76 on 02/27/19 3.64 on 01/30/20 1.30 on 02/04/20 2.99 on 10/31/19 1.70 on 01/29/20
Latest Earnings Date 02/26/20 01/30/20 02/04/20 10/31/19 01/29/20
Most Recent Dividend N/A 1.600 on 02/13/20 0.630 on 12/12/19 N/A N/A
Next Ex-Dividends Date N/A 02/13/20 03/12/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.04 10.88 10.99 44.28
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar