Mcclatchy Company (MNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MNI | NYT | GCI | DJCO | LEE |
Company | Mcclatchy Company | New York Times Company | Gannett Inc | Daily Journal Cp | Lee Enterprises Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.70 | 43.04 | 2.63 | 346.01 | 12.60 |
High | 0.75 | 43.36 | 2.63 | 349.10 | 12.60 |
Low | 0.70 | 42.33 | 2.54 | 343.29 | 12.60 |
Last | 0.75 | 43.25 | 2.58 | 347.00 | 12.60 |
Change | +0.06 | -0.05 | -0.11 | -6.00 | -0.05 |
% Change | +9.43% | -0.12% | -4.09% | -1.70% | -0.40% |
Volume | 93,500 | 1,038,000 | 527,300 | 10,800 | 5,100 |
20-Day Average Volume | 1,321,810 | 1,082,290 | 916,825 | 11,275 | 14,055 |
Previous Close | 0.69 | 43.30 | 2.69 | 353.00 | 12.65 |
Industry | Publishing - Newspapers | Publishing - Newspapers | Advertising Marketing Services | Publishing - Newspapers | Publishing - Newspapers |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 0.85 | 42.92 | 2.45 | 353.61 | 12.62 |
20-Day Raw Stochastic | 15.20% | 63.79% | 66.99% | 29.16% | 31.29% |
20-Day Relative Strength | 48.89% | 48.89% | 58.42% | 47.78% | 53.76% |
Weighted Alpha | -72.23 | +6.46 | +27.73 | +24.65 | +12.26 |
Today's Opinion | 56% Sell | 72% Sell | 40% Buy | 40% Buy | 64% Buy |
Previous Opinion | 56% Sell | 72% Sell | 40% Buy | 40% Buy | 64% Buy |
Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.46% since 02/05/20 | +3.54% since 04/18/24 | +3.20% since 04/18/24 | +1.46% since 04/18/24 | -1.64% since 04/18/24 |
Low | 0.63 on 02/10/20 | 41.79 on 04/19/24 | 2.42 on 04/19/24 | 340.02 on 04/19/24 | 12.50 on 04/23/24 |
High | 0.75 on 02/12/20 | 43.54 on 04/23/24 | 2.75 on 04/23/24 | 364.89 on 04/23/24 | 12.89 on 04/22/24 |
1-Month | |||||
%Chg | +69.68% since 01/10/20 | -1.30% since 03/25/24 | +16.22% since 03/25/24 | -2.53% since 03/25/24 | -18.39% since 03/25/24 |
Low | 0.41 on 01/13/20 | 41.55 on 04/18/24 | 2.22 on 03/27/24 | 334.02 on 04/17/24 | 11.58 on 04/05/24 |
High | 2.59 on 01/16/20 | 44.22 on 03/28/24 | 2.75 on 04/23/24 | 378.54 on 04/09/24 | 15.89 on 03/26/24 |
3-Month | |||||
%Chg | -71.27% since 11/12/19 | -12.18% since 01/25/24 | +1.18% since 01/25/24 | +3.95% since 01/25/24 | +8.71% since 01/25/24 |
Low | 0.29 on 11/21/19 | 41.55 on 04/18/24 | 1.95 on 03/05/24 | 309.22 on 02/06/24 | 9.20 on 03/05/24 |
High | 2.59 on 01/16/20 | 49.87 on 01/30/24 | 2.75 on 04/23/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 |
6-Month | |||||
%Chg | -65.68% since 08/12/19 | +5.95% since 10/25/23 | +14.67% since 10/25/23 | +16.25% since 10/25/23 | +43.51% since 10/25/23 |
Low | 0.29 on 11/21/19 | 39.73 on 10/27/23 | 1.66 on 11/02/23 | 286.05 on 10/27/23 | 7.56 on 12/28/23 |
High | 3.15 on 10/17/19 | 49.87 on 01/30/24 | 2.75 on 04/23/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,946 | 7,105,486 | 400,310 | 486,077 | 77,710 |
Shares Outstanding, K | 7,930 | 164,099 | 148,814 | 1,377 | 6,143 |
Annual Sales | 807,230,000 | 2,426,150,000 | 2,663,550,000 | 67,710,000 | 691,140,000 |
Annual Net Income | -79,760,000 | 232,390,000 | -27,790,000 | 21,450,000 | -5,270,000 |
Last Quarter Sales | 167,440,000 | 676,220,000 | 669,410,000 | 15,990,000 | 155,680,000 |
Last Quarter Net Income | -304,700,000 | 109,880,000 | -22,890,000 | 12,620,000 | 690,000 |
60-Month Beta | -0.23 | 1.01 | 2.33 | 0.93 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.70 on 02/07/24 | -0.13 on 02/22/24 | 9.16 on 02/15/24 | 0.12 on 02/01/24 |
Latest Earnings Date | 03/05/20 | 05/08/24 | 05/02/24 | 05/20/24 | 05/02/24 |
Most Recent Dividend | 0.090 on 03/09/09 | 0.130 on 04/01/24 | 0.380 on 10/31/19 | N/A | 0.190 on 08/28/08 |
Next Ex-Dividends Date | N/A | 04/01/24 | 10/31/19 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.35 | 0.00 | 21.23 | 0.00 |