Mcclatchy Company (MNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MNI | NYT | DJCO | LEE | DALN |
Company | Mcclatchy Company | New York Times Company | Daily Journal Cp | Lee Enterprises Inc | Dallasnews Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.70 | 48.94 | 389.60 | 12.37 | 3.70 |
High | 0.75 | 49.12 | 390.90 | 12.47 | 3.82 |
Low | 0.70 | 48.58 | 385.34 | 12.02 | 3.68 |
Last | 0.75 | 48.81 | 390.90 | 12.25 | 3.76 |
Change | +0.06 | -0.03 | +4.80 | -0.03 | +0.09 |
% Change | +9.43% | -0.06% | +1.24% | -0.24% | +2.31% |
Volume | 93,500 | 769,900 | 9,000 | 32,600 | 93,600 |
20-Day Average Volume | 1,321,810 | 1,268,665 | 8,710 | 10,985 | 35,390 |
Previous Close | 0.69 | 48.84 | 386.10 | 12.28 | 3.67 |
Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers |
Has Options | No | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 0.85 | 45.67 | 366.13 | 12.30 | 3.66 |
20-Day Raw Stochastic | 15.20% | 95.43% | 100.00% | 58.44% | 84.21% |
20-Day Relative Strength | 48.89% | 74.09% | 62.37% | 50.63% | 50.98% |
Weighted Alpha | -72.23 | +33.67 | +44.30 | +4.43 | -8.38 |
Today's Opinion | 56% Sell | 56% Buy | 100% Buy | 40% Buy | 88% Sell |
Previous Opinion | 56% Sell | 56% Buy | 100% Buy | 40% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | 64% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.46% since 02/05/20 | +1.73% since 05/10/24 | +3.44% since 05/10/24 | +0.57% since 05/10/24 | +1.35% since 05/10/24 |
Low | 0.63 on 02/10/20 | 47.57 on 05/15/24 | 379.00 on 05/13/24 | 11.35 on 05/15/24 | 3.44 on 05/16/24 |
High | 0.75 on 02/12/20 | 49.12 on 05/17/24 | 390.90 on 05/17/24 | 12.47 on 05/17/24 | 3.82 on 05/17/24 |
1-Month | |||||
%Chg | +69.68% since 01/10/20 | +17.30% since 04/17/24 | +16.61% since 04/17/24 | -4.37% since 04/17/24 | -0.27% since 04/17/24 |
Low | 0.41 on 01/13/20 | 41.55 on 04/18/24 | 333.29 on 04/30/24 | 11.35 on 05/15/24 | 3.44 on 05/16/24 |
High | 2.59 on 01/16/20 | 49.12 on 05/17/24 | 390.90 on 05/17/24 | 12.89 on 04/22/24 | 3.82 on 05/17/24 |
3-Month | |||||
%Chg | -71.27% since 11/12/19 | +11.36% since 02/16/24 | +17.25% since 02/16/24 | +23.74% since 02/16/24 | -2.08% since 02/16/24 |
Low | 0.29 on 11/21/19 | 41.55 on 04/18/24 | 317.01 on 02/26/24 | 9.20 on 03/05/24 | 3.44 on 05/16/24 |
High | 2.59 on 01/16/20 | 49.12 on 05/17/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | 4.11 on 02/28/24 |
6-Month | |||||
%Chg | -65.68% since 08/12/19 | +9.27% since 11/17/23 | +19.87% since 11/17/23 | +25.51% since 11/17/23 | -1.96% since 11/17/23 |
Low | 0.29 on 11/21/19 | 41.55 on 04/18/24 | 309.22 on 02/06/24 | 7.56 on 12/28/23 | 3.44 on 05/16/24 |
High | 3.15 on 10/17/19 | 49.87 on 01/30/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | 4.68 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,946 | 8,020,021 | 538,265 | 75,253 | 20,125 |
Shares Outstanding, K | 7,930 | 164,311 | 1,377 | 6,143 | 5,352 |
Annual Sales | 807,230,000 | 2,426,150,000 | 67,710,000 | 691,140,000 | 139,700,000 |
Annual Net Income | -79,760,000 | 232,390,000 | 21,450,000 | -5,270,000 | -7,110,000 |
Last Quarter Sales | 167,440,000 | 594,020,000 | 15,990,000 | 146,550,000 | 33,980,000 |
Last Quarter Net Income | -304,700,000 | 40,420,000 | 12,620,000 | -12,180,000 | -2,210,000 |
60-Month Beta | -0.23 | 1.00 | 0.94 | 1.22 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.31 on 05/08/24 | 11.19 on 05/14/24 | -2.06 on 05/02/24 | -0.25 on 05/15/24 |
Latest Earnings Date | 03/05/20 | 05/08/24 | 05/20/24 | 05/02/24 | 05/14/24 |
Most Recent Dividend | 0.090 on 03/09/09 | 0.130 on 04/01/24 | N/A | 0.190 on 08/28/08 | 0.160 on 02/08/24 |
Next Ex-Dividends Date | N/A | 04/01/24 | N/A | N/A | 02/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.75 | 15.14 | 0.00 | 0.00 |