Martin Midstrm LP (MMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMLP | KEX | GLNG | SFL | EURN |
| Company | Martin Midstrm LP | Kirby Corp | Golar Lng Ltd | Ship Finance International | Euronav NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.55 | 125.57 | 34.35 | 11.24 | 16.51 |
| High | 3.63 | 126.34 | 34.37 | 11.28 | 16.51 |
| Low | 3.55 | 123.92 | 33.64 | 11.06 | 16.22 |
| Last | 3.63 | 124.50 | 34.11 | 11.19 | 16.31 |
| Change | +0.01 | -2.52 | -0.27 | -0.10 | unch |
| % Change | +0.28% | -1.98% | -0.79% | -0.89% | unch |
| Volume | 46,600 | 1,359,200 | 1,515,500 | 1,957,500 | 157,400 |
| 20-Day Average Volume | 43,410 | 450,350 | 1,060,465 | 993,745 | 184,075 |
| Previous Close | 3.62 | 127.02 | 34.38 | 11.29 | 16.31 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 118.51 | 32.43 | 11.32 | 16.38 |
| 20-Day Raw Stochastic | 73.68% | 82.67% | 88.37% | 45.76% | 52.60% |
| 20-Day Relative Strength | 53.54% | 59.07% | 58.40% | 43.23% | 46.11% |
| Weighted Alpha | +36.46 | +54.17 | +56.71 | -6.32 | +2.69 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Sell | 80% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | 88% Sell | 80% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 09/13/24 | +4.60% since 09/13/24 | +6.99% since 09/13/24 | +1.27% since 09/13/24 | -6.48% since 07/05/24 |
| Low | 3.45 on 09/16/24 | 118.74 on 09/16/24 | 32.05 on 09/16/24 | 11.05 on 09/17/24 | 15.89 on 07/10/24 |
| High | 3.64 on 09/19/24 | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 11.35 on 09/19/24 | 17.44 on 07/08/24 |
| 1-Month | |||||
| %Chg | -0.55% since 08/20/24 | +7.23% since 08/20/24 | +4.60% since 08/20/24 | -3.45% since 08/20/24 | +2.71% since 06/12/24 |
| Low | 3.35 on 09/03/24 | 110.95 on 09/11/24 | 30.54 on 09/10/24 | 10.57 on 09/11/24 | 15.05 on 06/14/24 |
| High | 3.73 on 08/23/24 | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 11.93 on 08/30/24 | 17.45 on 07/05/24 |
| 3-Month | |||||
| %Chg | +10.00% since 06/20/24 | +5.13% since 06/20/24 | +17.70% since 06/20/24 | -17.11% since 06/20/24 | +0.18% since 04/12/24 |
| Low | 3.15 on 07/03/24 | 102.74 on 08/05/24 | 28.66 on 06/21/24 | 10.57 on 09/11/24 | 15.05 on 06/14/24 |
| High | 4.13 on 07/30/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 14.14 on 07/03/24 | 21.26 on 05/21/24 |
| 6-Month | |||||
| %Chg | +39.62% since 03/20/24 | +36.75% since 03/20/24 | +38.88% since 03/20/24 | -15.99% since 03/20/24 | -7.12% since 01/12/24 |
| Low | 2.36 on 04/16/24 | 90.91 on 03/22/24 | 23.45 on 03/26/24 | 10.57 on 09/11/24 | 14.10 on 03/20/24 |
| High | 4.13 on 07/30/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 14.62 on 05/21/24 | 21.26 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,574 | 7,285,988 | 3,567,156 | 1,550,509 | 3,289,401 |
| Shares Outstanding, K | 39,001 | 58,522 | 104,578 | 138,562 | 201,680 |
| Annual Sales | 797,960,000 | 3,091,640,000 | 298,430,000 | 752,290,000 | 1,630,890,000 |
| Annual Net Income | -4,550,000 | 222,940,000 | -46,790,000 | 83,940,000 | 858,030,000 |
| Last Quarter Sales | 184,530,000 | 824,390,000 | 64,690,000 | 190,920,000 | 655,540,000 |
| Last Quarter Net Income | 3,780,000 | 83,850,000 | 25,910,000 | 20,630,000 | 495,250,000 |
| 60-Month Beta | 2.13 | 1.17 | 0.58 | 0.67 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/17/24 | 1.43 on 08/01/24 | 0.42 on 08/15/24 | 0.16 on 08/14/24 | 0.44 on 05/08/24 |
| Latest Earnings Date | 10/16/24 | 10/24/24 | 08/15/24 | 11/13/24 | 08/01/24 |
| Most Recent Dividend | 0.005 on 08/07/24 | N/A | 0.250 on 08/26/24 | 0.270 on 09/11/24 | 0.189 on 07/09/24 |
| Next Ex-Dividends Date | 08/07/24 | N/A | 08/26/24 | 09/11/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.13 | 26.97 | 14.82 | 11.07 | 6.60 |