Martin Midstrm LP (MMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMLP | KEX | GLNG | GLOG | SFL |
| Company | Martin Midstrm LP | Kirby Corp | Golar Lng Ltd | Gaslog Ltd | Ship Finance International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.88 | 116.19 | 25.98 | 5.80 | 14.35 |
| High | 2.99 | 116.50 | 26.09 | 5.81 | 14.48 |
| Low | 2.87 | 114.20 | 25.84 | 5.79 | 14.19 |
| Last | 2.99 | 114.97 | 25.89 | 5.79 | 14.29 |
| Change | +0.07 | -1.01 | +0.08 | -0.01 | +0.01 |
| % Change | +2.40% | -0.87% | +0.31% | -0.17% | +0.07% |
| Volume | 101,900 | 332,307 | 663,000 | 2,004,400 | 625,532 |
| 20-Day Average Volume | 60,515 | 545,440 | 889,700 | 632,700 | 522,010 |
| Previous Close | 2.92 | 115.98 | 25.81 | 5.80 | 14.28 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 106.22 | 25.13 | 5.82 | 13.26 |
| 20-Day Raw Stochastic | 98.44% | 92.16% | 87.50% | 0.00% | 91.04% |
| 20-Day Relative Strength | 63.83% | 74.20% | 64.32% | 50.24% | 70.16% |
| Weighted Alpha | +32.13 | +74.91 | +22.87 | +67.95 | +64.21 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 05/03/24 | +4.03% since 05/03/24 | +3.89% since 05/03/24 | -0.34% since 06/01/21 | +5.77% since 05/03/24 |
| Low | 2.77 on 05/07/24 | 111.24 on 05/06/24 | 24.94 on 05/07/24 | 5.79 on 06/08/21 | 13.49 on 05/06/24 |
| High | 2.99 on 05/10/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 5.82 on 06/07/21 | 14.48 on 05/10/24 |
| 1-Month | |||||
| %Chg | +18.65% since 04/10/24 | +15.85% since 04/10/24 | +1.85% since 04/10/24 | -0.69% since 05/07/21 | +13.86% since 04/10/24 |
| Low | 2.36 on 04/16/24 | 94.39 on 04/18/24 | 24.21 on 04/16/24 | 5.79 on 06/08/21 | 12.36 on 04/18/24 |
| High | 3.00 on 05/03/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 5.88 on 05/12/21 | 14.48 on 05/10/24 |
| 3-Month | |||||
| %Chg | +34.68% since 02/09/24 | +35.23% since 02/09/24 | +21.61% since 02/09/24 | +0.70% since 03/08/21 | +19.78% since 02/09/24 |
| Low | 2.10 on 02/14/24 | 83.24 on 02/13/24 | 19.94 on 02/29/24 | 5.72 on 03/09/21 | 11.72 on 02/14/24 |
| High | 3.00 on 05/03/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 5.88 on 05/12/21 | 14.48 on 05/10/24 |
| 6-Month | |||||
| %Chg | +21.05% since 11/10/23 | +50.19% since 11/10/23 | +17.63% since 11/10/23 | +71.81% since 12/08/20 | +31.34% since 11/10/23 |
| Low | 2.04 on 02/05/24 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 3.28 on 12/09/20 | 10.84 on 11/13/23 |
| High | 3.00 on 05/03/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 6.50 on 01/15/21 | 14.48 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,883 | 6,787,381 | 2,699,158 | 551,167 | 1,978,665 |
| Shares Outstanding, K | 39,001 | 58,522 | 104,578 | 95,193 | 138,562 |
| Annual Sales | 797,960,000 | 3,091,640,000 | 298,430,000 | 674,090,000 | 752,290,000 |
| Annual Net Income | -4,550,000 | 222,940,000 | -46,790,000 | -44,950,000 | 83,940,000 |
| Last Quarter Sales | 180,830,000 | 808,020,000 | 79,680,000 | 205,330,000 | 209,570,000 |
| Last Quarter Net Income | 3,270,000 | 70,070,000 | -32,850,000 | 57,930,000 | 31,370,000 |
| 60-Month Beta | 2.15 | 1.14 | 0.62 | 1.40 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/17/24 | 1.19 on 04/25/24 | 0.90 on 02/29/24 | N/A | 0.30 on 02/14/24 |
| Latest Earnings Date | 04/17/24 | 04/25/24 | 06/04/24 | 05/06/21 | 05/20/24 |
| Most Recent Dividend | 0.005 on 05/07/24 | N/A | 0.250 on 03/11/24 | 0.050 on 05/14/21 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 05/07/24 | N/A | 03/11/24 | 06/29/21 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.78 | 27.19 | 9.02 | 9.35 | 21.58 |