Marsh & Mclennan Companies (MMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMC | AON | AJG | WLTW | BRO |
| Company | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers WT | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 202.21 | 287.47 | 244.50 | 233.05 | 84.60 |
| High | 203.82 | 288.43 | 245.09 | 235.50 | 85.33 |
| Low | 201.34 | 285.85 | 242.58 | 231.26 | 84.47 |
| Last | 203.71 | 288.35 | 245.02 | 231.56 | 85.24 |
| Change | +2.19 | +2.88 | +2.01 | -2.78 | +1.03 |
| % Change | +1.09% | +1.01% | +0.83% | -1.19% | +1.22% |
| Volume | 1,000,300 | 1,541,400 | 481,700 | 1,233,500 | 966,900 |
| 20-Day Average Volume | 1,841,935 | 1,558,055 | 816,460 | 1,247,755 | 1,355,495 |
| Previous Close | 201.52 | 285.47 | 243.01 | 234.34 | 84.21 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.94 | 298.57 | 236.65 | 235.41 | 82.35 |
| 20-Day Raw Stochastic | 72.99% | 39.47% | 99.53% | 25.91% | 98.20% |
| 20-Day Relative Strength | 55.29% | 36.83% | 57.02% | 45.55% | 59.63% |
| Weighted Alpha | +11.98 | -15.90 | +12.18 | +7.83 | +31.01 |
| Today's Opinion | 72% Buy | 88% Sell | 64% Buy | 16% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 40% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 16% Buy | 72% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 04/30/24 | +2.25% since 04/30/24 | +4.40% since 04/30/24 | -2.50% since 12/31/21 | +4.54% since 04/30/24 |
| Low | 196.72 on 05/03/24 | 275.29 on 05/03/24 | 234.33 on 05/01/24 | 231.26 on 01/07/22 | 81.57 on 05/01/24 |
| High | 203.82 on 05/07/24 | 288.43 on 05/07/24 | 245.09 on 05/07/24 | 239.65 on 01/05/22 | 85.33 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.91% since 04/05/24 | -9.61% since 04/05/24 | +0.42% since 04/05/24 | -0.02% since 12/07/21 | +0.11% since 04/05/24 |
| Low | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 228.43 on 12/15/21 | 80.33 on 04/17/24 |
| High | 206.50 on 04/18/24 | 320.98 on 04/08/24 | 245.09 on 05/07/24 | 240.51 on 12/28/21 | 86.04 on 04/08/24 |
| 3-Month | |||||
| %Chg | +4.08% since 02/07/24 | -4.48% since 02/07/24 | +3.73% since 02/07/24 | -4.12% since 10/07/21 | +7.99% since 02/07/24 |
| Low | 194.50 on 02/08/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 225.09 on 11/30/21 | 78.70 on 02/08/24 |
| High | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 249.70 on 10/15/21 | 87.99 on 03/28/24 |
| 6-Month | |||||
| %Chg | +4.67% since 11/07/23 | -11.64% since 11/07/23 | +0.42% since 11/07/23 | +0.34% since 07/07/21 | +19.82% since 11/07/23 |
| Low | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 199.78 on 07/28/21 | 69.13 on 12/15/23 |
| High | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 249.70 on 10/15/21 | 87.99 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,293,744 | 62,070,024 | 53,097,684 | 28,853,764 | 24,020,818 |
| Shares Outstanding, K | 492,724 | 217,431 | 218,500 | 124,606 | 285,249 |
| Annual Sales | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,352,000,000 | 4,257,100,000 |
| Annual Net Income | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 996,000,000 | 870,500,000 |
| Last Quarter Sales | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 1,973,000,000 | 1,258,000,000 |
| Last Quarter Net Income | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 903,000,000 | 293,000,000 |
| 60-Month Beta | 0.90 | 0.90 | 0.69 | 0.77 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 1.73 on 10/28/21 | 1.14 on 04/22/24 |
| Latest Earnings Date | 04/18/24 | 04/26/24 | 04/25/24 | 02/08/22 | 04/22/24 |
| Most Recent Dividend | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.800 on 12/30/21 | 0.130 on 05/03/24 |
| Next Ex-Dividends Date | 04/03/24 | 04/30/24 | 06/07/24 | 12/30/21 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.89 | 19.14 | 25.84 | 17.67 | 26.85 |