Marsh & Mclennan Companies (MMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMC | AON | AJG | WLTW | BRO |
| Company | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers WT | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 229.04 | 349.79 | 296.99 | 233.05 | 103.33 |
| High | 229.49 | 351.02 | 297.11 | 235.50 | 103.86 |
| Low | 224.93 | 347.33 | 290.17 | 231.26 | 102.19 |
| Last | 226.19 | 349.31 | 291.18 | 231.56 | 102.51 |
| Change | -1.88 | +0.11 | -4.76 | -2.78 | -0.69 |
| % Change | -0.82% | +0.03% | -1.61% | -1.19% | -0.67% |
| Volume | 1,235,600 | 569,700 | 685,200 | 1,233,500 | 2,614,100 |
| 20-Day Average Volume | 1,353,095 | 707,740 | 623,845 | 1,247,755 | 1,164,700 |
| Previous Close | 228.07 | 349.20 | 295.94 | 234.34 | 103.20 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 227.88 | 345.13 | 293.80 | 235.41 | 103.50 |
| 20-Day Raw Stochastic | 43.11% | 78.64% | 34.32% | 25.91% | 46.98% |
| 20-Day Relative Strength | 52.80% | 67.28% | 53.93% | 45.55% | 54.23% |
| Weighted Alpha | +18.04 | +11.19 | +28.54 | +7.83 | +44.85 |
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 16% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 09/11/24 | +1.31% since 09/11/24 | -1.18% since 09/11/24 | -2.50% since 12/31/21 | +1.80% since 09/11/24 |
| Low | 224.93 on 09/18/24 | 343.61 on 09/12/24 | 290.17 on 09/18/24 | 231.26 on 01/07/22 | 100.00 on 09/12/24 |
| High | 232.26 on 09/16/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 239.65 on 01/05/22 | 104.68 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.93% since 08/16/24 | +5.20% since 08/16/24 | +2.14% since 08/16/24 | -0.02% since 12/07/21 | +0.63% since 08/16/24 |
| Low | 221.54 on 08/23/24 | 332.15 on 08/19/24 | 284.50 on 08/19/24 | 228.43 on 12/15/21 | 99.40 on 09/11/24 |
| High | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 240.51 on 12/28/21 | 106.02 on 09/04/24 |
| 3-Month | |||||
| %Chg | +6.33% since 06/18/24 | +17.32% since 06/18/24 | +11.19% since 06/18/24 | -4.12% since 10/07/21 | +10.93% since 06/18/24 |
| Low | 208.54 on 06/26/24 | 285.35 on 06/26/24 | 251.42 on 06/26/24 | 225.09 on 11/30/21 | 88.31 on 07/02/24 |
| High | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 249.70 on 10/15/21 | 106.02 on 09/04/24 |
| 6-Month | |||||
| %Chg | +9.32% since 03/18/24 | +9.23% since 03/18/24 | +14.78% since 03/18/24 | +0.34% since 07/07/21 | +20.59% since 03/18/24 |
| Low | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 199.78 on 07/28/21 | 80.33 on 04/17/24 |
| High | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 249.70 on 10/15/21 | 106.02 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,375,568 | 75,926,896 | 64,662,888 | 28,853,764 | 29,437,696 |
| Shares Outstanding, K | 492,724 | 217,431 | 218,500 | 124,606 | 285,249 |
| Annual Sales | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,352,000,000 | 4,257,100,000 |
| Annual Net Income | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 996,000,000 | 870,500,000 |
| Last Quarter Sales | 6,221,000,000 | 3,760,000,000 | 2,775,400,000 | 1,973,000,000 | 1,178,000,000 |
| Last Quarter Net Income | 1,125,000,000 | 524,000,000 | 283,400,000 | 903,000,000 | 257,000,000 |
| 60-Month Beta | 0.94 | 0.92 | 0.72 | 0.77 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 07/18/24 | 2.93 on 07/26/24 | 2.26 on 07/25/24 | 1.73 on 10/28/21 | 0.93 on 07/22/24 |
| Latest Earnings Date | 10/17/24 | 10/25/24 | 10/24/24 | 02/08/22 | 10/28/24 |
| Most Recent Dividend | 0.815 on 07/25/24 | 0.675 on 08/01/24 | 0.600 on 09/06/24 | 0.800 on 12/30/21 | 0.130 on 08/07/24 |
| Next Ex-Dividends Date | 07/25/24 | 08/01/24 | 09/06/24 | 12/30/21 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.04 | 23.70 | 31.20 | 17.67 | 30.99 |